SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:30 | - | 77,30 |
27.09.24 18:51:29 | - | 77,25 |
27.09.24 18:50:02 | - | 77,30 |
27.09.24 18:47:02 | - | 77,30 |
27.09.24 18:44:02 | - | 77,30 |
27.09.24 18:41:02 | - | 77,30 |
27.09.24 18:38:01 | - | 77,30 |
27.09.24 18:37:51 | - | 77,35 |
27.09.24 18:35:41 | - | 77,30 |
27.09.24 18:35:13 | - | 77,35 |
27.09.24 18:34:49 | - | 77,30 |
27.09.24 18:34:29 | - | 77,35 |
27.09.24 18:34:24 | - | 77,30 |
27.09.24 18:34:13 | - | 77,35 |
27.09.24 18:34:11 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:56 | - | 77,35 |
27.09.24 18:32:46 | - | 77,30 |
27.09.24 18:32:05 | - | 77,35 |
27.09.24 18:29:05 | - | 77,35 |
27.09.24 18:26:05 | - | 77,35 |
27.09.24 18:26:03 | - | 77,30 |
27.09.24 18:25:47 | - | 77,35 |
27.09.24 18:22:47 | - | 77,35 |
27.09.24 18:22:42 | - | 77,30 |
27.09.24 18:22:35 | - | 77,35 |
27.09.24 18:22:33 | - | 77,30 |
27.09.24 18:22:18 | - | 77,35 |
27.09.24 18:22:11 | - | 77,30 |
27.09.24 18:22:08 | - | 77,35 |
27.09.24 18:22:06 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:05 | - | 77,35 |
27.09.24 18:19:05 | - | 77,35 |
27.09.24 18:16:04 | - | 77,35 |
27.09.24 18:16:04 | - | 77,30 |
27.09.24 18:15:36 | - | 77,35 |
27.09.24 18:13:03 | - | 77,30 |
27.09.24 18:12:09 | - | 77,35 |
27.09.24 18:12:06 | - | 77,30 |
27.09.24 18:11:12 | - | 77,35 |
27.09.24 18:08:11 | - | 77,35 |
27.09.24 18:05:11 | - | 77,35 |
27.09.24 18:02:11 | - | 77,35 |
27.09.24 17:59:11 | - | 77,35 |
27.09.24 17:57:26 | - | 77,40 |
27.09.24 17:57:26 | - | 77,35 |