SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:49:16 | - | 77,15 |
27.09.24 22:46:15 | - | 77,15 |
27.09.24 22:43:15 | - | 77,15 |
27.09.24 22:40:15 | - | 77,15 |
27.09.24 22:37:14 | - | 77,15 |
27.09.24 22:34:14 | - | 77,15 |
27.09.24 22:31:14 | - | 77,15 |
27.09.24 22:28:14 | - | 77,15 |
27.09.24 22:25:13 | - | 77,15 |
27.09.24 22:22:13 | - | 77,15 |
27.09.24 22:19:13 | - | 77,15 |
27.09.24 22:16:13 | - | 77,15 |
27.09.24 22:14:13 | - | 77,20 |
27.09.24 22:11:13 | - | 77,20 |
27.09.24 22:08:12 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:11 | - | 77,20 |
27.09.24 22:03:41 | - | 77,15 |
27.09.24 22:02:43 | - | 77,20 |
27.09.24 21:59:43 | - | 77,20 |
27.09.24 21:56:43 | - | 77,20 |
27.09.24 21:54:02 | - | 77,20 |
27.09.24 21:54:01 | - | 77,25 |
27.09.24 21:53:35 | - | 77,20 |
27.09.24 21:53:06 | - | 77,25 |
27.09.24 21:50:06 | - | 77,25 |
27.09.24 21:49:46 | - | 77,20 |
27.09.24 21:49:11 | - | 77,25 |
27.09.24 21:46:42 | - | 77,20 |
27.09.24 21:46:02 | - | 77,20 |
27.09.24 21:44:59 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:27 | - | 77,20 |
27.09.24 21:43:47 | - | 77,20 |
27.09.24 21:43:12 | - | 77,20 |
27.09.24 21:40:11 | - | 77,20 |
27.09.24 21:37:35 | - | 77,20 |
27.09.24 21:37:30 | - | 77,25 |
27.09.24 21:34:46 | - | 77,20 |
27.09.24 21:34:35 | - | 77,25 |
27.09.24 21:34:16 | - | 77,20 |
27.09.24 21:34:14 | - | 77,25 |
27.09.24 21:32:42 | - | 77,20 |
27.09.24 21:32:12 | - | 77,20 |
27.09.24 21:30:47 | - | 77,20 |
27.09.24 21:28:32 | - | 77,20 |
27.09.24 21:25:32 | - | 77,20 |