SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:08 | - | 77,20 |
27.09.24 20:27:05 | - | 77,15 |
27.09.24 20:26:58 | - | 77,20 |
27.09.24 20:26:56 | - | 77,15 |
27.09.24 20:26:56 | - | 77,20 |
27.09.24 20:26:41 | - | 77,15 |
27.09.24 20:24:57 | - | 77,20 |
27.09.24 20:23:13 | - | 77,20 |
27.09.24 20:20:12 | - | 77,20 |
27.09.24 20:18:42 | - | 77,20 |
27.09.24 20:16:49 | - | 77,20 |
27.09.24 20:15:56 | - | 77,25 |
27.09.24 20:15:51 | - | 77,20 |
27.09.24 20:12:50 | - | 77,20 |
27.09.24 20:12:17 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:17 | - | 77,25 |
27.09.24 20:08:03 | - | 77,20 |
27.09.24 20:07:35 | - | 77,25 |
27.09.24 20:04:34 | - | 77,25 |
27.09.24 20:01:34 | - | 77,25 |
27.09.24 19:58:34 | - | 77,25 |
27.09.24 19:58:17 | - | 77,20 |
27.09.24 19:57:59 | - | 77,25 |
27.09.24 19:57:34 | - | 77,20 |
27.09.24 19:57:18 | - | 77,25 |
27.09.24 19:57:10 | - | 77,20 |
27.09.24 19:57:04 | - | 77,25 |
27.09.24 19:56:11 | - | 77,20 |
27.09.24 19:56:09 | - | 77,25 |
27.09.24 19:53:09 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:08 | - | 77,25 |
27.09.24 19:49:44 | - | 77,20 |
27.09.24 19:47:33 | - | 77,25 |
27.09.24 19:46:27 | - | 77,20 |
27.09.24 19:45:41 | - | 77,20 |
27.09.24 19:45:02 | - | 77,20 |
27.09.24 19:43:48 | - | 77,20 |
27.09.24 19:40:48 | - | 77,20 |
27.09.24 19:37:47 | - | 77,20 |
27.09.24 19:34:47 | - | 77,20 |
27.09.24 19:31:47 | - | 77,20 |
27.09.24 19:29:31 | - | 77,20 |
27.09.24 19:29:18 | - | 77,20 |
27.09.24 19:28:27 | - | 77,20 |
27.09.24 19:28:12 | - | 77,20 |