SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:31 | - | 77,20 |
27.09.24 21:21:17 | - | 77,20 |
27.09.24 21:20:17 | - | 77,20 |
27.09.24 21:20:02 | - | 77,20 |
27.09.24 21:19:47 | - | 77,20 |
27.09.24 21:16:47 | - | 77,20 |
27.09.24 21:15:19 | - | 77,20 |
27.09.24 21:12:18 | - | 77,20 |
27.09.24 21:09:18 | - | 77,20 |
27.09.24 21:06:17 | - | 77,20 |
27.09.24 21:05:17 | - | 77,20 |
27.09.24 21:04:16 | - | 77,20 |
27.09.24 21:01:16 | - | 77,20 |
27.09.24 20:58:15 | - | 77,20 |
27.09.24 20:57:34 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:31 | - | 77,25 |
27.09.24 20:57:17 | - | 77,20 |
27.09.24 20:57:03 | - | 77,20 |
27.09.24 20:54:03 | - | 77,20 |
27.09.24 20:51:03 | - | 77,20 |
27.09.24 20:48:03 | - | 77,20 |
27.09.24 20:45:03 | - | 77,20 |
27.09.24 20:44:35 | - | 77,15 |
27.09.24 20:44:32 | - | 77,20 |
27.09.24 20:43:40 | - | 77,15 |
27.09.24 20:43:34 | - | 77,20 |
27.09.24 20:42:47 | - | 77,15 |
27.09.24 20:40:27 | - | 77,15 |
27.09.24 20:37:26 | - | 77,15 |
27.09.24 20:37:15 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:19 | - | 77,15 |
27.09.24 20:33:19 | - | 77,15 |
27.09.24 20:33:07 | - | 77,15 |
27.09.24 20:31:44 | - | 77,15 |
27.09.24 20:31:42 | - | 77,10 |
27.09.24 20:31:35 | - | 77,15 |
27.09.24 20:31:31 | - | 77,10 |
27.09.24 20:31:22 | - | 77,15 |
27.09.24 20:31:19 | - | 77,10 |
27.09.24 20:30:54 | - | 77,15 |
27.09.24 20:30:09 | - | 77,15 |
27.09.24 20:29:55 | - | 77,15 |
27.09.24 20:28:43 | - | 77,15 |
27.09.24 20:27:14 | - | 77,20 |
27.09.24 20:27:11 | - | 77,15 |