SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:48 | - | 77,20 |
27.09.24 19:40:48 | - | 77,20 |
27.09.24 19:37:47 | - | 77,20 |
27.09.24 19:34:47 | - | 77,20 |
27.09.24 19:31:47 | - | 77,20 |
27.09.24 19:29:31 | - | 77,20 |
27.09.24 19:29:18 | - | 77,20 |
27.09.24 19:28:27 | - | 77,20 |
27.09.24 19:28:12 | - | 77,20 |
27.09.24 19:26:47 | - | 77,20 |
27.09.24 19:26:32 | - | 77,20 |
27.09.24 19:25:01 | - | 77,20 |
27.09.24 19:24:15 | - | 77,25 |
27.09.24 19:24:08 | - | 77,20 |
27.09.24 19:23:27 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:23 | - | 77,20 |
27.09.24 19:23:18 | - | 77,25 |
27.09.24 19:23:12 | - | 77,20 |
27.09.24 19:22:16 | - | 77,20 |
27.09.24 19:21:48 | - | 77,20 |
27.09.24 19:21:32 | - | 77,20 |
27.09.24 19:21:22 | - | 77,20 |
27.09.24 19:18:21 | - | 77,20 |
27.09.24 19:17:45 | - | 77,25 |
27.09.24 19:17:05 | - | 77,20 |
27.09.24 19:15:50 | - | 77,25 |
27.09.24 19:12:50 | - | 77,25 |
27.09.24 19:09:49 | - | 77,25 |
27.09.24 19:09:43 | - | 77,20 |
27.09.24 19:09:42 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:42 | - | 77,20 |
27.09.24 19:08:27 | - | 77,25 |
27.09.24 19:05:27 | - | 77,25 |
27.09.24 19:03:15 | - | 77,30 |
27.09.24 19:00:14 | - | 77,30 |
27.09.24 18:57:31 | - | 77,25 |
27.09.24 18:56:58 | - | 77,30 |
27.09.24 18:56:43 | - | 77,25 |
27.09.24 18:55:17 | - | 77,30 |
27.09.24 18:54:56 | - | 77,25 |
27.09.24 18:53:06 | - | 77,30 |
27.09.24 18:52:56 | - | 77,25 |
27.09.24 18:52:09 | - | 77,30 |
27.09.24 18:51:59 | - | 77,25 |
27.09.24 18:51:30 | - | 77,30 |