SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:42 | - | 77,85 |
27.09.24 16:51:41 | - | 77,90 |
27.09.24 16:51:40 | - | 77,85 |
27.09.24 16:51:25 | - | 77,85 |
27.09.24 16:51:22 | - | 77,85 |
27.09.24 16:50:49 | - | 77,85 |
27.09.24 16:49:49 | - | 77,85 |
27.09.24 16:49:34 | - | 77,90 |
27.09.24 16:49:26 | - | 77,90 |
27.09.24 16:49:20 | - | 77,90 |
27.09.24 16:49:19 | - | 77,90 |
27.09.24 16:49:06 | - | 77,90 |
27.09.24 16:48:50 | - | 77,90 |
27.09.24 16:48:50 | - | 77,90 |
27.09.24 16:47:47 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:46 | - | 77,85 |
27.09.24 16:41:46 | - | 77,85 |
27.09.24 16:38:46 | - | 77,85 |
27.09.24 16:38:37 | - | 77,85 |
27.09.24 16:36:52 | - | 77,85 |
27.09.24 16:36:33 | - | 77,85 |
27.09.24 16:35:26 | - | 77,90 |
27.09.24 16:35:25 | - | 77,85 |
27.09.24 16:32:55 | - | 77,85 |
27.09.24 16:32:33 | - | 77,85 |
27.09.24 16:31:22 | - | 77,85 |
27.09.24 16:30:14 | - | 77,90 |
27.09.24 16:30:13 | - | 77,95 |
27.09.24 16:30:13 | - | 77,90 |
27.09.24 16:30:11 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:10 | - | 77,90 |
27.09.24 16:30:08 | - | 77,85 |
27.09.24 16:30:02 | - | 77,90 |
27.09.24 16:29:12 | - | 77,85 |
27.09.24 16:28:59 | - | 77,90 |
27.09.24 16:28:57 | - | 77,85 |
27.09.24 16:28:03 | - | 77,85 |
27.09.24 16:28:03 | - | 77,80 |
27.09.24 16:28:01 | - | 77,80 |
27.09.24 16:25:45 | - | 77,75 |
27.09.24 16:24:29 | - | 77,75 |
27.09.24 16:24:06 | - | 77,70 |
27.09.24 16:23:29 | - | 77,65 |
27.09.24 16:23:04 | - | 77,65 |
27.09.24 16:23:02 | - | 77,60 |