SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:18 | - | 77,35 |
27.09.24 15:37:53 | - | 77,40 |
27.09.24 15:34:53 | - | 77,40 |
27.09.24 15:31:53 | - | 77,40 |
27.09.24 15:28:53 | - | 77,40 |
27.09.24 15:25:53 | - | 77,40 |
27.09.24 15:22:52 | - | 77,40 |
27.09.24 15:19:52 | - | 77,40 |
27.09.24 15:19:44 | - | 77,35 |
27.09.24 15:19:42 | - | 77,35 |
27.09.24 15:18:05 | - | 77,40 |
27.09.24 15:18:02 | - | 77,45 |
27.09.24 15:17:22 | - | 77,40 |
27.09.24 15:14:22 | - | 77,40 |
27.09.24 15:11:21 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:57 | - | 77,45 |
27.09.24 15:10:17 | - | 77,40 |
27.09.24 15:10:07 | - | 77,35 |
27.09.24 15:07:07 | - | 77,35 |
27.09.24 15:04:07 | - | 77,35 |
27.09.24 15:01:07 | - | 77,35 |
27.09.24 14:58:07 | - | 77,35 |
27.09.24 14:58:05 | - | 77,30 |
27.09.24 14:57:58 | - | 77,35 |
27.09.24 14:57:49 | - | 77,30 |
27.09.24 14:56:48 | - | 77,20 |
27.09.24 14:53:48 | - | 77,20 |
27.09.24 14:53:36 | - | 77,25 |
27.09.24 14:52:08 | - | 77,35 |
27.09.24 14:49:07 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:13 | - | 77,35 |
27.09.24 14:45:13 | - | 77,35 |
27.09.24 14:45:12 | - | 77,40 |
27.09.24 14:44:32 | - | 77,35 |
27.09.24 14:41:31 | - | 77,35 |
27.09.24 14:41:13 | - | 77,30 |
27.09.24 14:41:12 | - | 77,35 |
27.09.24 14:40:21 | - | 77,30 |
27.09.24 14:39:02 | - | 77,35 |
27.09.24 14:38:56 | - | 77,40 |
27.09.24 14:38:46 | - | 77,40 |
27.09.24 14:35:55 | - | 77,40 |
27.09.24 14:35:08 | - | 77,40 |
27.09.24 14:32:07 | - | 77,40 |
27.09.24 14:29:15 | - | 77,50 |