SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:02 | - | 77,60 |
27.09.24 12:37:02 | - | 77,60 |
27.09.24 12:34:02 | - | 77,60 |
27.09.24 12:31:01 | - | 77,60 |
27.09.24 12:31:01 | - | 77,65 |
27.09.24 12:29:13 | - | 77,70 |
27.09.24 12:27:13 | - | 77,65 |
27.09.24 12:24:13 | - | 77,65 |
27.09.24 12:23:19 | - | 77,60 |
27.09.24 12:21:22 | - | 77,60 |
27.09.24 12:21:18 | - | 77,60 |
27.09.24 12:20:28 | - | 77,65 |
27.09.24 12:20:19 | - | 77,60 |
27.09.24 12:20:18 | - | 77,65 |
27.09.24 12:20:05 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:05 | - | 77,60 |
27.09.24 12:14:38 | - | 77,55 |
27.09.24 12:13:36 | - | 77,50 |
27.09.24 12:13:22 | - | 77,50 |
27.09.24 12:13:20 | - | 77,55 |
27.09.24 12:13:20 | - | 77,45 |
27.09.24 12:11:35 | - | 77,55 |
27.09.24 12:08:35 | - | 77,55 |
27.09.24 12:05:34 | - | 77,55 |
27.09.24 12:05:15 | - | 77,50 |
27.09.24 12:02:15 | - | 77,50 |
27.09.24 11:59:45 | - | 77,45 |
27.09.24 11:59:44 | - | 77,45 |
27.09.24 11:58:29 | - | 77,40 |
27.09.24 11:58:17 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:07 | - | 77,45 |
27.09.24 11:55:06 | - | 77,45 |
27.09.24 11:52:06 | - | 77,45 |
27.09.24 11:51:55 | - | 77,45 |
27.09.24 11:51:54 | - | 77,45 |
27.09.24 11:51:38 | - | 77,45 |
27.09.24 11:48:46 | - | 77,45 |
27.09.24 11:45:59 | - | 77,40 |
27.09.24 11:42:59 | - | 77,40 |
27.09.24 11:42:58 | - | 77,40 |
27.09.24 11:42:57 | - | 77,40 |
27.09.24 11:42:54 | - | 77,35 |
27.09.24 11:42:42 | - | 77,40 |
27.09.24 11:42:38 | - | 77,35 |
27.09.24 11:42:18 | - | 77,30 |