SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:13 | - | 77,35 |
27.09.24 14:45:13 | - | 77,35 |
27.09.24 14:45:12 | - | 77,40 |
27.09.24 14:44:32 | - | 77,35 |
27.09.24 14:41:31 | - | 77,35 |
27.09.24 14:41:13 | - | 77,30 |
27.09.24 14:41:12 | - | 77,35 |
27.09.24 14:40:21 | - | 77,30 |
27.09.24 14:39:02 | - | 77,35 |
27.09.24 14:38:56 | - | 77,40 |
27.09.24 14:38:46 | - | 77,40 |
27.09.24 14:35:55 | - | 77,40 |
27.09.24 14:35:08 | - | 77,40 |
27.09.24 14:32:07 | - | 77,40 |
27.09.24 14:29:15 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:14 | - | 77,50 |
27.09.24 14:23:14 | - | 77,50 |
27.09.24 14:20:14 | - | 77,50 |
27.09.24 14:17:14 | - | 77,50 |
27.09.24 14:14:13 | - | 77,50 |
27.09.24 14:13:57 | - | 77,50 |
27.09.24 14:13:45 | - | 77,50 |
27.09.24 14:11:33 | - | 77,50 |
27.09.24 14:09:08 | - | 77,50 |
27.09.24 14:08:49 | - | 77,45 |
27.09.24 14:05:49 | - | 77,45 |
27.09.24 14:03:15 | - | 77,55 |
27.09.24 14:02:07 | - | 77,50 |
27.09.24 14:01:38 | - | 77,50 |
27.09.24 13:58:38 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:38 | - | 77,50 |
27.09.24 13:54:26 | - | 77,50 |
27.09.24 13:54:26 | - | 77,45 |
27.09.24 13:54:26 | - | 77,45 |
27.09.24 13:53:02 | - | 77,40 |
27.09.24 13:50:02 | - | 77,40 |
27.09.24 13:49:10 | - | 77,40 |
27.09.24 13:48:10 | - | 77,35 |
27.09.24 13:46:47 | - | 77,25 |
27.09.24 13:44:34 | - | 77,25 |
27.09.24 13:41:34 | - | 77,25 |
27.09.24 13:40:38 | - | 77,30 |
27.09.24 13:40:33 | - | 77,25 |
27.09.24 13:40:30 | - | 77,30 |
27.09.24 13:40:29 | - | 77,25 |