SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:33 | - | 77,25 |
27.09.24 13:40:30 | - | 77,30 |
27.09.24 13:40:29 | - | 77,25 |
27.09.24 13:40:25 | - | 77,25 |
27.09.24 13:40:23 | - | 77,25 |
27.09.24 13:37:22 | - | 77,25 |
27.09.24 13:36:48 | - | 77,30 |
27.09.24 13:36:48 | - | 77,30 |
27.09.24 13:36:04 | - | 77,35 |
27.09.24 13:35:44 | - | 77,30 |
27.09.24 13:35:14 | - | 77,35 |
27.09.24 13:35:12 | - | 77,40 |
27.09.24 13:35:12 | - | 77,40 |
27.09.24 13:35:11 | - | 77,50 |
27.09.24 13:33:36 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:35 | - | 77,55 |
27.09.24 13:28:39 | - | 77,50 |
27.09.24 13:25:39 | - | 77,50 |
27.09.24 13:25:13 | - | 77,50 |
27.09.24 13:25:05 | - | 77,50 |
27.09.24 13:25:03 | - | 77,55 |
27.09.24 13:22:41 | - | 77,60 |
27.09.24 13:22:27 | - | 77,55 |
27.09.24 13:19:26 | - | 77,55 |
27.09.24 13:18:19 | - | 77,55 |
27.09.24 13:16:34 | - | 77,50 |
27.09.24 13:15:14 | - | 77,50 |
27.09.24 13:15:06 | - | 77,55 |
27.09.24 13:15:03 | - | 77,60 |
27.09.24 13:14:31 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:31 | - | 77,55 |
27.09.24 13:10:51 | - | 77,55 |
27.09.24 13:10:45 | - | 77,50 |
27.09.24 13:10:28 | - | 77,45 |
27.09.24 13:07:27 | - | 77,45 |
27.09.24 13:06:58 | - | 77,45 |
27.09.24 13:06:29 | - | 77,40 |
27.09.24 13:03:29 | - | 77,40 |
27.09.24 13:02:59 | - | 77,45 |
27.09.24 13:02:48 | - | 77,50 |
27.09.24 13:02:28 | - | 77,50 |
27.09.24 13:00:33 | - | 77,60 |
27.09.24 13:00:06 | - | 77,50 |
27.09.24 13:00:06 | - | 77,40 |
27.09.24 13:00:01 | - | 77,60 |