SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:31 | - | 77,55 |
27.09.24 13:11:31 | - | 77,55 |
27.09.24 13:10:51 | - | 77,55 |
27.09.24 13:10:45 | - | 77,50 |
27.09.24 13:10:28 | - | 77,45 |
27.09.24 13:07:27 | - | 77,45 |
27.09.24 13:06:58 | - | 77,45 |
27.09.24 13:06:29 | - | 77,40 |
27.09.24 13:03:29 | - | 77,40 |
27.09.24 13:02:59 | - | 77,45 |
27.09.24 13:02:48 | - | 77,50 |
27.09.24 13:02:28 | - | 77,50 |
27.09.24 13:00:33 | - | 77,60 |
27.09.24 13:00:06 | - | 77,50 |
27.09.24 13:00:06 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:01 | - | 77,60 |
27.09.24 13:00:01 | - | 77,65 |
27.09.24 12:59:59 | - | 77,60 |
27.09.24 12:59:28 | - | 77,55 |
27.09.24 12:56:28 | - | 77,55 |
27.09.24 12:53:28 | - | 77,55 |
27.09.24 12:50:27 | - | 77,55 |
27.09.24 12:50:22 | - | 77,60 |
27.09.24 12:50:22 | - | 77,50 |
27.09.24 12:48:53 | - | 77,55 |
27.09.24 12:48:51 | - | 77,60 |
27.09.24 12:48:20 | - | 77,60 |
27.09.24 12:47:21 | - | 77,60 |
27.09.24 12:47:13 | - | 77,65 |
27.09.24 12:46:03 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:03 | - | 77,60 |
27.09.24 12:40:02 | - | 77,60 |
27.09.24 12:37:02 | - | 77,60 |
27.09.24 12:34:02 | - | 77,60 |
27.09.24 12:31:01 | - | 77,60 |
27.09.24 12:31:01 | - | 77,65 |
27.09.24 12:29:13 | - | 77,70 |
27.09.24 12:27:13 | - | 77,65 |
27.09.24 12:24:13 | - | 77,65 |
27.09.24 12:23:19 | - | 77,60 |
27.09.24 12:21:22 | - | 77,60 |
27.09.24 12:21:18 | - | 77,60 |
27.09.24 12:20:28 | - | 77,65 |
27.09.24 12:20:19 | - | 77,60 |
27.09.24 12:20:18 | - | 77,65 |