SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:04 | - | 77,65 |
27.09.24 16:23:02 | - | 77,60 |
27.09.24 16:23:02 | - | 77,60 |
27.09.24 16:22:47 | - | 77,55 |
27.09.24 16:19:47 | - | 77,55 |
27.09.24 16:16:47 | - | 77,55 |
27.09.24 16:15:11 | - | 77,60 |
27.09.24 16:15:08 | - | 77,55 |
27.09.24 16:15:07 | - | 77,60 |
27.09.24 16:13:35 | - | 77,60 |
27.09.24 16:13:35 | - | 77,55 |
27.09.24 16:13:30 | - | 77,60 |
27.09.24 16:11:16 | - | 77,55 |
27.09.24 16:10:20 | - | 77,55 |
27.09.24 16:09:03 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:02 | - | 77,55 |
27.09.24 16:06:31 | - | 77,50 |
27.09.24 16:06:30 | - | 77,50 |
27.09.24 16:06:22 | - | 77,50 |
27.09.24 16:06:19 | - | 77,50 |
27.09.24 16:06:18 | - | 77,50 |
27.09.24 16:06:17 | - | 77,50 |
27.09.24 16:05:18 | - | 77,55 |
27.09.24 16:04:44 | - | 77,55 |
27.09.24 16:03:09 | - | 77,50 |
27.09.24 16:02:32 | - | 77,45 |
27.09.24 16:01:00 | - | 77,40 |
27.09.24 16:00:20 | - | 77,40 |
27.09.24 15:59:56 | - | 77,35 |
27.09.24 15:59:35 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:35 | - | 77,50 |
27.09.24 15:55:51 | - | 77,55 |
27.09.24 15:55:51 | - | 77,50 |
27.09.24 15:55:30 | - | 77,50 |
27.09.24 15:52:38 | - | 77,50 |
27.09.24 15:52:12 | - | 77,45 |
27.09.24 15:49:12 | - | 77,45 |
27.09.24 15:46:11 | - | 77,45 |
27.09.24 15:45:52 | - | 77,40 |
27.09.24 15:42:52 | - | 77,40 |
27.09.24 15:42:48 | - | 77,45 |
27.09.24 15:41:42 | - | 77,45 |
27.09.24 15:41:11 | - | 77,45 |
27.09.24 15:41:03 | - | 77,40 |
27.09.24 15:40:51 | - | 77,45 |