SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:44 | - | 77,55 |
30.09.24 12:54:44 | - | 77,55 |
30.09.24 12:54:43 | - | 77,50 |
30.09.24 12:54:04 | - | 77,60 |
30.09.24 12:53:45 | - | 77,60 |
30.09.24 12:53:33 | - | 77,60 |
30.09.24 12:53:06 | - | 77,50 |
30.09.24 12:53:06 | - | 77,40 |
30.09.24 12:52:54 | - | 77,50 |
30.09.24 12:52:53 | - | 77,45 |
30.09.24 12:52:46 | - | 77,50 |
30.09.24 12:52:38 | - | 77,40 |
30.09.24 12:52:38 | - | 77,45 |
30.09.24 12:52:35 | - | 77,50 |
30.09.24 12:52:33 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:29 | - | 77,55 |
30.09.24 12:52:29 | - | 77,60 |
30.09.24 12:52:22 | - | 77,65 |
30.09.24 12:52:21 | - | 77,60 |
30.09.24 12:52:17 | - | 77,55 |
30.09.24 12:52:17 | - | 77,60 |
30.09.24 12:52:14 | - | 77,55 |
30.09.24 12:52:13 | - | 77,55 |
30.09.24 12:52:11 | - | 77,65 |
30.09.24 12:52:08 | - | 77,70 |
30.09.24 12:52:03 | - | 77,80 |
30.09.24 12:52:02 | - | 77,90 |
30.09.24 12:52:01 | - | 78,00 |
30.09.24 12:49:18 | - | 78,10 |
30.09.24 12:46:18 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:18 | - | 78,10 |
30.09.24 12:46:17 | - | 78,05 |
30.09.24 12:46:17 | - | 78,05 |
30.09.24 12:46:03 | - | 78,00 |
30.09.24 12:45:51 | - | 77,95 |
30.09.24 12:45:50 | - | 77,90 |
30.09.24 12:45:37 | - | 77,90 |
30.09.24 12:44:45 | - | 77,85 |
30.09.24 12:41:44 | - | 77,85 |
30.09.24 12:38:44 | - | 77,85 |
30.09.24 12:35:44 | - | 77,85 |
30.09.24 12:32:44 | - | 77,85 |
30.09.24 12:29:43 | - | 77,85 |
30.09.24 12:26:43 | - | 77,85 |
30.09.24 12:26:36 | - | 77,90 |