SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:00 | - | 77,60 |
30.09.24 14:36:59 | - | 77,60 |
30.09.24 14:36:49 | - | 77,65 |
30.09.24 14:36:15 | - | 77,65 |
30.09.24 14:36:13 | - | 77,65 |
30.09.24 14:33:59 | - | 77,70 |
30.09.24 14:31:57 | - | 77,75 |
30.09.24 14:28:56 | - | 77,75 |
30.09.24 14:25:56 | - | 77,75 |
30.09.24 14:22:56 | - | 77,75 |
30.09.24 14:19:55 | - | 77,75 |
30.09.24 14:19:36 | - | 77,75 |
30.09.24 14:18:59 | - | 77,75 |
30.09.24 14:15:59 | - | 77,75 |
30.09.24 14:12:59 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:39 | - | 77,75 |
30.09.24 14:09:27 | - | 77,75 |
30.09.24 14:07:18 | - | 77,70 |
30.09.24 14:04:17 | - | 77,70 |
30.09.24 14:04:13 | - | 77,65 |
30.09.24 14:02:00 | - | 77,60 |
30.09.24 14:01:47 | - | 77,55 |
30.09.24 14:00:58 | - | 77,60 |
30.09.24 14:00:11 | - | 77,55 |
30.09.24 14:00:11 | - | 77,60 |
30.09.24 13:59:58 | - | 77,75 |
30.09.24 13:59:57 | - | 77,75 |
30.09.24 13:57:34 | - | 77,80 |
30.09.24 13:56:41 | - | 77,75 |
30.09.24 13:53:40 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:38 | - | 77,75 |
30.09.24 13:53:11 | - | 77,75 |
30.09.24 13:52:49 | - | 77,65 |
30.09.24 13:49:48 | - | 77,65 |
30.09.24 13:46:48 | - | 77,65 |
30.09.24 13:44:02 | - | 77,60 |
30.09.24 13:41:02 | - | 77,60 |
30.09.24 13:38:02 | - | 77,60 |
30.09.24 13:37:10 | - | 77,60 |
30.09.24 13:34:40 | - | 77,60 |
30.09.24 13:33:57 | - | 77,60 |
30.09.24 13:33:57 | - | 77,60 |
30.09.24 13:32:55 | - | 77,55 |
30.09.24 13:32:46 | - | 77,55 |
30.09.24 13:32:40 | - | 77,60 |