SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:47 | - | 78,15 |
30.09.24 11:39:11 | - | 78,20 |
30.09.24 11:38:33 | - | 78,25 |
30.09.24 11:38:32 | - | 78,25 |
30.09.24 11:35:33 | - | 78,30 |
30.09.24 11:35:32 | - | 78,25 |
30.09.24 11:35:32 | - | 78,25 |
30.09.24 11:32:42 | - | 78,25 |
30.09.24 11:29:41 | - | 78,25 |
30.09.24 11:26:40 | - | 78,25 |
30.09.24 11:26:40 | - | 78,25 |
30.09.24 11:24:58 | - | 78,25 |
30.09.24 11:24:57 | - | 78,20 |
30.09.24 11:24:45 | - | 78,25 |
30.09.24 11:24:45 | - | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:41 | - | 78,25 |
30.09.24 11:21:45 | - | 78,20 |
30.09.24 11:21:35 | - | 78,20 |
30.09.24 11:21:10 | - | 78,15 |
30.09.24 11:18:09 | - | 78,15 |
30.09.24 11:17:52 | - | 78,15 |
30.09.24 11:16:36 | - | 78,10 |
30.09.24 11:16:00 | - | 78,05 |
30.09.24 11:15:46 | - | 78,05 |
30.09.24 11:13:13 | - | 78,05 |
30.09.24 11:12:34 | - | 78,00 |
30.09.24 11:11:05 | - | 77,95 |
30.09.24 11:08:32 | - | 77,90 |
30.09.24 11:05:31 | - | 77,90 |
30.09.24 11:05:25 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:22 | - | 77,90 |
30.09.24 11:04:28 | - | 77,80 |
30.09.24 11:01:28 | - | 77,80 |
30.09.24 11:01:21 | - | 77,85 |
30.09.24 10:59:04 | - | 77,90 |
30.09.24 10:56:04 | - | 77,90 |
30.09.24 10:55:00 | - | 77,95 |
30.09.24 10:54:34 | - | 78,00 |
30.09.24 10:53:35 | - | 78,00 |
30.09.24 10:53:34 | - | 77,95 |
30.09.24 10:51:01 | - | 77,90 |
30.09.24 10:48:01 | - | 77,90 |
30.09.24 10:45:00 | - | 77,90 |
30.09.24 10:44:54 | - | 77,95 |
30.09.24 10:44:04 | - | 77,90 |