SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:01 | - | 77,90 |
30.09.24 10:48:01 | - | 77,90 |
30.09.24 10:45:00 | - | 77,90 |
30.09.24 10:44:54 | - | 77,95 |
30.09.24 10:44:04 | - | 77,90 |
30.09.24 10:44:02 | - | 77,95 |
30.09.24 10:44:01 | - | 77,90 |
30.09.24 10:41:44 | - | 77,90 |
30.09.24 10:40:50 | - | 77,90 |
30.09.24 10:40:48 | - | 77,95 |
30.09.24 10:40:34 | - | 77,90 |
30.09.24 10:40:20 | - | 77,95 |
30.09.24 10:39:59 | - | 77,95 |
30.09.24 10:39:21 | - | 77,90 |
30.09.24 10:39:20 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:20 | - | 77,95 |
30.09.24 10:36:20 | - | 78,00 |
30.09.24 10:35:41 | - | 77,95 |
30.09.24 10:33:45 | - | 77,90 |
30.09.24 10:33:34 | - | 77,90 |
30.09.24 10:32:48 | - | 77,90 |
30.09.24 10:32:31 | - | 77,85 |
30.09.24 10:32:28 | - | 77,80 |
30.09.24 10:32:27 | - | 77,85 |
30.09.24 10:31:27 | - | 77,90 |
30.09.24 10:30:38 | - | 77,85 |
30.09.24 10:29:58 | - | 77,90 |
30.09.24 10:29:36 | - | 77,95 |
30.09.24 10:26:36 | - | 77,95 |
30.09.24 10:23:36 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:35 | - | 77,90 |
30.09.24 10:21:06 | - | 77,95 |
30.09.24 10:18:58 | - | 78,00 |
30.09.24 10:15:58 | - | 78,00 |
30.09.24 10:15:56 | - | 77,95 |
30.09.24 10:15:42 | - | 78,00 |
30.09.24 10:15:34 | - | 77,95 |
30.09.24 10:14:53 | - | 78,00 |
30.09.24 10:14:27 | - | 78,05 |
30.09.24 10:11:27 | - | 78,05 |
30.09.24 10:10:32 | - | 78,10 |
30.09.24 10:10:30 | - | 78,05 |
30.09.24 10:09:42 | - | 77,95 |
30.09.24 10:06:42 | - | 77,95 |
30.09.24 10:05:09 | - | 77,90 |