SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:17 | - | 77,65 |
30.09.24 13:29:17 | - | 77,65 |
30.09.24 13:26:16 | - | 77,65 |
30.09.24 13:25:42 | - | 77,65 |
30.09.24 13:25:39 | - | 77,60 |
30.09.24 13:23:30 | - | 77,65 |
30.09.24 13:23:15 | - | 77,60 |
30.09.24 13:20:54 | - | 77,60 |
30.09.24 13:20:50 | - | 77,60 |
30.09.24 13:20:16 | - | 77,55 |
30.09.24 13:19:57 | - | 77,55 |
30.09.24 13:19:46 | - | 77,55 |
30.09.24 13:19:15 | - | 77,55 |
30.09.24 13:19:11 | - | 77,65 |
30.09.24 13:19:11 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:51 | - | 77,60 |
30.09.24 13:15:55 | - | 77,50 |
30.09.24 13:15:37 | - | 77,45 |
30.09.24 13:15:35 | - | 77,40 |
30.09.24 13:15:03 | - | 77,50 |
30.09.24 13:14:35 | - | 77,45 |
30.09.24 13:13:48 | - | 77,50 |
30.09.24 13:13:44 | - | 77,50 |
30.09.24 13:11:43 | - | 77,60 |
30.09.24 13:08:42 | - | 77,60 |
30.09.24 13:05:42 | - | 77,60 |
30.09.24 13:05:02 | - | 77,70 |
30.09.24 13:02:02 | - | 77,70 |
30.09.24 13:02:00 | - | 77,65 |
30.09.24 13:00:05 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:01 | - | 77,60 |
30.09.24 12:59:18 | - | 77,70 |
30.09.24 12:59:07 | - | 77,75 |
30.09.24 12:58:56 | - | 77,70 |
30.09.24 12:58:53 | - | 77,65 |
30.09.24 12:58:40 | - | 77,65 |
30.09.24 12:58:38 | - | 77,60 |
30.09.24 12:57:52 | - | 77,60 |
30.09.24 12:57:27 | - | 77,65 |
30.09.24 12:57:26 | - | 77,70 |
30.09.24 12:55:03 | - | 77,50 |
30.09.24 12:54:57 | - | 77,50 |
30.09.24 12:54:56 | - | 77,50 |
30.09.24 12:54:54 | - | 77,45 |
30.09.24 12:54:54 | - | 77,40 |