SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:08 | - | 77,75 |
30.09.24 15:55:06 | - | 77,80 |
30.09.24 15:54:11 | - | 77,75 |
30.09.24 15:51:10 | - | 77,75 |
30.09.24 15:50:08 | - | 77,80 |
30.09.24 15:50:06 | - | 77,80 |
30.09.24 15:50:02 | - | 77,75 |
30.09.24 15:50:01 | - | 77,75 |
30.09.24 15:49:13 | - | 77,65 |
30.09.24 15:49:12 | - | 77,70 |
30.09.24 15:47:17 | - | 77,65 |
30.09.24 15:47:03 | - | 77,65 |
30.09.24 15:47:00 | - | 77,65 |
30.09.24 15:46:59 | - | 77,65 |
30.09.24 15:46:51 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:48 | - | 77,65 |
30.09.24 15:46:47 | - | 77,65 |
30.09.24 15:46:46 | - | 77,65 |
30.09.24 15:46:46 | - | 77,60 |
30.09.24 15:46:44 | - | 77,60 |
30.09.24 15:46:43 | - | 77,60 |
30.09.24 15:46:42 | - | 77,60 |
30.09.24 15:46:41 | - | 77,65 |
30.09.24 15:43:47 | - | 77,60 |
30.09.24 15:43:16 | - | 77,55 |
30.09.24 15:40:48 | - | 77,60 |
30.09.24 15:37:47 | - | 77,60 |
30.09.24 15:37:39 | - | 77,60 |
30.09.24 15:34:39 | - | 77,60 |
30.09.24 15:31:39 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:17 | - | 77,65 |
30.09.24 15:28:38 | - | 77,60 |
30.09.24 15:28:26 | - | 77,55 |
30.09.24 15:28:22 | - | 77,60 |
30.09.24 15:28:21 | - | 77,55 |
30.09.24 15:28:16 | - | 77,60 |
30.09.24 15:28:11 | - | 77,55 |
30.09.24 15:28:06 | - | 77,60 |
30.09.24 15:27:58 | - | 77,55 |
30.09.24 15:27:46 | - | 77,60 |
30.09.24 15:27:42 | - | 77,55 |
30.09.24 15:26:46 | - | 77,60 |
30.09.24 15:26:45 | - | 77,55 |
30.09.24 15:26:00 | - | 77,60 |
30.09.24 15:25:27 | - | 77,55 |