SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:23 | - | 77,70 |
30.09.24 16:09:02 | - | 77,70 |
30.09.24 16:09:01 | - | 77,75 |
30.09.24 16:07:05 | - | 77,75 |
30.09.24 16:06:28 | - | 77,70 |
30.09.24 16:06:27 | - | 77,70 |
30.09.24 16:06:27 | - | 77,70 |
30.09.24 16:06:24 | - | 77,75 |
30.09.24 16:04:45 | - | 77,75 |
30.09.24 16:03:10 | - | 77,80 |
30.09.24 16:03:00 | - | 77,80 |
30.09.24 16:03:00 | - | 77,80 |
30.09.24 16:01:18 | - | 77,75 |
30.09.24 16:01:17 | - | 77,75 |
30.09.24 16:01:02 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:01 | - | 77,75 |
30.09.24 16:01:01 | - | 77,75 |
30.09.24 16:01:00 | - | 77,70 |
30.09.24 16:01:00 | - | 77,70 |
30.09.24 15:59:47 | - | 77,70 |
30.09.24 15:56:46 | - | 77,70 |
30.09.24 15:56:39 | - | 77,75 |
30.09.24 15:56:38 | - | 77,70 |
30.09.24 15:56:30 | - | 77,75 |
30.09.24 15:56:10 | - | 77,70 |
30.09.24 15:55:37 | - | 77,70 |
30.09.24 15:55:23 | - | 77,75 |
30.09.24 15:55:22 | - | 77,80 |
30.09.24 15:55:21 | - | 77,75 |
30.09.24 15:55:20 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:20 | - | 77,80 |
30.09.24 15:55:08 | - | 77,75 |
30.09.24 15:55:06 | - | 77,80 |
30.09.24 15:54:11 | - | 77,75 |
30.09.24 15:51:10 | - | 77,75 |
30.09.24 15:50:08 | - | 77,80 |
30.09.24 15:50:06 | - | 77,80 |
30.09.24 15:50:02 | - | 77,75 |
30.09.24 15:50:01 | - | 77,75 |
30.09.24 15:49:13 | - | 77,65 |
30.09.24 15:49:12 | - | 77,70 |
30.09.24 15:47:17 | - | 77,65 |
30.09.24 15:47:03 | - | 77,65 |
30.09.24 15:47:00 | - | 77,65 |
30.09.24 15:46:59 | - | 77,65 |