SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:21 | - | 77,45 |
30.09.24 16:36:20 | - | 77,50 |
30.09.24 16:34:10 | - | 77,55 |
30.09.24 16:31:09 | - | 77,55 |
30.09.24 16:30:20 | - | 77,60 |
30.09.24 16:30:20 | - | 77,55 |
30.09.24 16:29:10 | - | 77,50 |
30.09.24 16:28:54 | - | 77,50 |
30.09.24 16:27:14 | - | 77,50 |
30.09.24 16:27:01 | - | 77,55 |
30.09.24 16:25:51 | - | 77,50 |
30.09.24 16:25:04 | - | 77,55 |
30.09.24 16:25:01 | - | 77,50 |
30.09.24 16:25:00 | - | 77,55 |
30.09.24 16:24:54 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:53 | - | 77,55 |
30.09.24 16:24:43 | - | 77,50 |
30.09.24 16:24:39 | - | 77,55 |
30.09.24 16:24:30 | - | 77,50 |
30.09.24 16:24:28 | - | 77,55 |
30.09.24 16:24:17 | - | 77,50 |
30.09.24 16:24:16 | - | 77,55 |
30.09.24 16:24:13 | - | 77,50 |
30.09.24 16:24:13 | - | 77,55 |
30.09.24 16:23:52 | - | 77,50 |
30.09.24 16:23:25 | - | 77,55 |
30.09.24 16:22:36 | - | 77,50 |
30.09.24 16:19:49 | - | 77,55 |
30.09.24 16:19:42 | - | 77,60 |
30.09.24 16:19:06 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:46 | - | 77,65 |
30.09.24 16:15:45 | - | 77,65 |
30.09.24 16:15:32 | - | 77,70 |
30.09.24 16:15:07 | - | 77,65 |
30.09.24 16:14:32 | - | 77,65 |
30.09.24 16:11:38 | - | 77,70 |
30.09.24 16:10:17 | - | 77,70 |
30.09.24 16:09:23 | - | 77,70 |
30.09.24 16:09:02 | - | 77,70 |
30.09.24 16:09:01 | - | 77,75 |
30.09.24 16:07:05 | - | 77,75 |
30.09.24 16:06:28 | - | 77,70 |
30.09.24 16:06:27 | - | 77,70 |
30.09.24 16:06:27 | - | 77,70 |
30.09.24 16:06:24 | - | 77,75 |