SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:40 | - | 76,90 |
30.09.24 17:37:39 | - | 76,95 |
30.09.24 17:37:39 | - | 76,80 |
30.09.24 17:35:07 | - | 77,00 |
30.09.24 17:34:08 | - | 77,10 |
30.09.24 17:33:56 | - | 77,05 |
30.09.24 17:33:54 | - | 77,05 |
30.09.24 17:33:52 | - | 77,05 |
30.09.24 17:33:41 | - | 77,05 |
30.09.24 17:33:39 | - | 77,05 |
30.09.24 17:33:26 | - | 77,05 |
30.09.24 17:33:01 | - | 77,05 |
30.09.24 17:30:04 | - | 77,05 |
30.09.24 17:29:51 | - | 77,35 |
30.09.24 17:29:42 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:40 | - | 77,35 |
30.09.24 17:29:32 | - | 77,35 |
30.09.24 17:26:31 | - | 77,35 |
30.09.24 17:26:24 | - | 77,30 |
30.09.24 17:26:21 | - | 77,35 |
30.09.24 17:26:17 | - | 77,30 |
30.09.24 17:26:16 | - | 77,35 |
30.09.24 17:26:15 | - | 77,30 |
30.09.24 17:24:52 | - | 77,45 |
30.09.24 17:21:52 | - | 77,45 |
30.09.24 17:18:59 | - | 77,45 |
30.09.24 17:16:37 | - | 77,50 |
30.09.24 17:15:53 | - | 77,45 |
30.09.24 17:12:53 | - | 77,45 |
30.09.24 17:12:33 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:54 | - | 77,45 |
30.09.24 17:06:53 | - | 77,45 |
30.09.24 17:05:49 | - | 77,45 |
30.09.24 17:05:44 | - | 77,45 |
30.09.24 17:05:37 | - | 77,45 |
30.09.24 17:05:18 | - | 77,45 |
30.09.24 17:05:16 | - | 77,50 |
30.09.24 17:05:11 | - | 77,55 |
30.09.24 17:04:07 | - | 77,50 |
30.09.24 17:01:07 | - | 77,50 |
30.09.24 17:00:48 | - | 77,50 |
30.09.24 17:00:06 | - | 77,45 |
30.09.24 17:00:05 | - | 77,45 |
30.09.24 16:59:04 | - | 77,50 |
30.09.24 16:58:59 | - | 77,45 |