SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:43 | - | 77,05 |
30.09.24 19:11:42 | - | 77,05 |
30.09.24 19:10:17 | - | 77,05 |
30.09.24 19:10:03 | - | 77,05 |
30.09.24 19:08:59 | - | 77,05 |
30.09.24 19:05:58 | - | 77,05 |
30.09.24 19:02:58 | - | 77,05 |
30.09.24 19:01:57 | - | 77,05 |
30.09.24 19:01:01 | - | 77,05 |
30.09.24 18:58:01 | - | 77,05 |
30.09.24 18:55:01 | - | 77,05 |
30.09.24 18:52:00 | - | 77,05 |
30.09.24 18:49:00 | - | 77,05 |
30.09.24 18:46:00 | - | 77,05 |
30.09.24 18:43:00 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:07 | - | 77,05 |
30.09.24 18:41:05 | - | 77,05 |
30.09.24 18:38:05 | - | 77,05 |
30.09.24 18:37:32 | - | 77,05 |
30.09.24 18:35:42 | - | 77,05 |
30.09.24 18:35:41 | - | 77,05 |
30.09.24 18:32:40 | - | 77,05 |
30.09.24 18:29:40 | - | 77,05 |
30.09.24 18:27:22 | - | 77,05 |
30.09.24 18:25:01 | - | 77,05 |
30.09.24 18:24:58 | - | 77,05 |
30.09.24 18:24:48 | - | 77,05 |
30.09.24 18:24:22 | - | 77,05 |
30.09.24 18:23:47 | - | 77,05 |
30.09.24 18:23:38 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:00 | - | 77,05 |
30.09.24 18:22:50 | - | 77,05 |
30.09.24 18:22:37 | - | 77,05 |
30.09.24 18:21:47 | - | 77,05 |
30.09.24 18:20:38 | - | 77,05 |
30.09.24 18:19:23 | - | 77,05 |
30.09.24 18:18:55 | - | 77,00 |
30.09.24 18:15:55 | - | 77,00 |
30.09.24 18:12:55 | - | 77,00 |
30.09.24 18:09:55 | - | 77,00 |
30.09.24 18:06:54 | - | 77,00 |
30.09.24 18:03:54 | - | 77,00 |
30.09.24 18:00:54 | - | 77,00 |
30.09.24 17:57:54 | - | 77,00 |
30.09.24 17:54:53 | - | 77,00 |