SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:15 | - | 77,05 |
30.09.24 20:26:38 | - | 77,00 |
30.09.24 20:25:01 | - | 77,00 |
30.09.24 20:24:51 | - | 77,00 |
30.09.24 20:24:48 | - | 77,00 |
30.09.24 20:24:22 | - | 77,00 |
30.09.24 20:23:39 | - | 77,00 |
30.09.24 20:23:36 | - | 77,00 |
30.09.24 20:23:36 | - | 77,05 |
30.09.24 20:21:19 | - | 77,00 |
30.09.24 20:21:01 | - | 77,05 |
30.09.24 20:20:58 | - | 77,00 |
30.09.24 20:20:48 | - | 77,05 |
30.09.24 20:20:19 | - | 77,00 |
30.09.24 20:20:15 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:13 | - | 77,00 |
30.09.24 20:20:05 | - | 77,05 |
30.09.24 20:19:58 | - | 77,00 |
30.09.24 20:17:00 | - | 77,05 |
30.09.24 20:16:50 | - | 77,05 |
30.09.24 20:15:01 | - | 77,05 |
30.09.24 20:14:43 | - | 77,05 |
30.09.24 20:14:27 | - | 77,05 |
30.09.24 20:14:27 | - | 77,05 |
30.09.24 20:14:11 | - | 77,05 |
30.09.24 20:12:17 | - | 77,05 |
30.09.24 20:09:17 | - | 77,05 |
30.09.24 20:06:17 | - | 77,05 |
30.09.24 20:03:17 | - | 77,05 |
30.09.24 20:00:17 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:17 | - | 77,05 |
30.09.24 19:57:03 | - | 77,05 |
30.09.24 19:56:55 | - | 77,05 |
30.09.24 19:56:47 | - | 77,05 |
30.09.24 19:56:30 | - | 77,05 |
30.09.24 19:56:19 | - | 77,05 |
30.09.24 19:56:12 | - | 77,05 |
30.09.24 19:56:05 | - | 77,05 |
30.09.24 19:56:03 | - | 77,00 |
30.09.24 19:55:45 | - | 77,05 |
30.09.24 19:55:42 | - | 77,00 |
30.09.24 19:55:38 | - | 77,05 |
30.09.24 19:55:30 | - | 77,00 |
30.09.24 19:55:12 | - | 77,05 |
30.09.24 19:53:42 | - | 77,05 |