SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:33:30 | - | 77,10 |
30.09.24 22:30:29 | - | 77,10 |
30.09.24 22:27:29 | - | 77,10 |
30.09.24 22:24:28 | - | 77,10 |
30.09.24 22:21:28 | - | 77,10 |
30.09.24 22:18:27 | - | 77,10 |
30.09.24 22:18:11 | - | 77,10 |
30.09.24 22:15:10 | - | 77,10 |
30.09.24 22:12:10 | - | 77,10 |
30.09.24 22:09:09 | - | 77,10 |
30.09.24 22:07:27 | - | 77,10 |
30.09.24 22:04:26 | - | 77,10 |
30.09.24 22:01:26 | - | 77,10 |
30.09.24 21:58:26 | - | 77,10 |
30.09.24 21:55:26 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:25 | - | 77,10 |
30.09.24 21:55:05 | - | 77,10 |
30.09.24 21:55:04 | - | 77,10 |
30.09.24 21:55:01 | - | 77,10 |
30.09.24 21:54:51 | - | 77,10 |
30.09.24 21:54:45 | - | 77,05 |
30.09.24 21:54:41 | - | 77,10 |
30.09.24 21:53:46 | - | 77,05 |
30.09.24 21:53:43 | - | 77,10 |
30.09.24 21:51:41 | - | 77,10 |
30.09.24 21:51:29 | - | 77,10 |
30.09.24 21:51:21 | - | 77,05 |
30.09.24 21:51:16 | - | 77,10 |
30.09.24 21:51:05 | - | 77,05 |
30.09.24 21:51:02 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:30 | - | 77,05 |
30.09.24 21:47:30 | - | 77,05 |
30.09.24 21:47:26 | - | 77,05 |
30.09.24 21:47:12 | - | 77,00 |
30.09.24 21:47:01 | - | 77,05 |
30.09.24 21:46:31 | - | 77,00 |
30.09.24 21:46:12 | - | 77,05 |
30.09.24 21:46:01 | - | 77,00 |
30.09.24 21:45:57 | - | 77,05 |
30.09.24 21:45:45 | - | 77,05 |
30.09.24 21:45:44 | - | 77,05 |
30.09.24 21:44:36 | - | 77,05 |
30.09.24 21:44:32 | - | 77,05 |
30.09.24 21:44:30 | - | 77,05 |
30.09.24 21:44:30 | - | 77,05 |