SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:44 | - | 77,05 |
30.09.24 21:44:36 | - | 77,05 |
30.09.24 21:44:32 | - | 77,05 |
30.09.24 21:44:30 | - | 77,05 |
30.09.24 21:44:30 | - | 77,05 |
30.09.24 21:44:28 | - | 77,00 |
30.09.24 21:44:24 | - | 77,05 |
30.09.24 21:42:45 | - | 77,00 |
30.09.24 21:40:43 | - | 77,05 |
30.09.24 21:37:42 | - | 77,05 |
30.09.24 21:34:42 | - | 77,05 |
30.09.24 21:31:42 | - | 77,05 |
30.09.24 21:28:42 | - | 77,05 |
30.09.24 21:25:41 | - | 77,05 |
30.09.24 21:22:41 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:41 | - | 77,05 |
30.09.24 21:16:41 | - | 77,05 |
30.09.24 21:13:40 | - | 77,05 |
30.09.24 21:11:45 | - | 77,05 |
30.09.24 21:10:29 | - | 77,05 |
30.09.24 21:10:25 | - | 77,05 |
30.09.24 21:09:14 | - | 77,05 |
30.09.24 21:06:14 | - | 77,05 |
30.09.24 21:06:10 | - | 77,05 |
30.09.24 21:06:02 | - | 77,05 |
30.09.24 21:05:00 | - | 77,05 |
30.09.24 21:04:58 | - | 77,05 |
30.09.24 21:04:22 | - | 77,05 |
30.09.24 21:04:01 | - | 77,05 |
30.09.24 21:03:30 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:28 | - | 77,05 |
30.09.24 21:03:24 | - | 77,05 |
30.09.24 21:03:01 | - | 77,05 |
30.09.24 21:00:04 | - | 77,05 |
30.09.24 21:00:02 | - | 77,05 |
30.09.24 21:00:01 | - | 77,05 |
30.09.24 20:57:37 | - | 77,05 |
30.09.24 20:54:36 | - | 77,05 |
30.09.24 20:51:36 | - | 77,05 |
30.09.24 20:48:36 | - | 77,05 |
30.09.24 20:45:36 | - | 77,05 |
30.09.24 20:42:35 | - | 77,05 |
30.09.24 20:42:32 | - | 77,05 |
30.09.24 20:42:24 | - | 77,05 |
30.09.24 20:42:12 | - | 77,05 |