SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:01:26 | - | 77,10 |
30.09.24 21:58:26 | - | 77,10 |
30.09.24 21:55:26 | - | 77,10 |
30.09.24 21:55:25 | - | 77,10 |
30.09.24 21:55:05 | - | 77,10 |
30.09.24 21:55:04 | - | 77,10 |
30.09.24 21:55:01 | - | 77,10 |
30.09.24 21:54:51 | - | 77,10 |
30.09.24 21:54:45 | - | 77,05 |
30.09.24 21:54:41 | - | 77,10 |
30.09.24 21:53:46 | - | 77,05 |
30.09.24 21:53:43 | - | 77,10 |
30.09.24 21:51:41 | - | 77,10 |
30.09.24 21:51:29 | - | 77,10 |
30.09.24 21:51:21 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:16 | - | 77,10 |
30.09.24 21:51:05 | - | 77,05 |
30.09.24 21:51:02 | - | 77,10 |
30.09.24 21:50:30 | - | 77,05 |
30.09.24 21:47:30 | - | 77,05 |
30.09.24 21:47:26 | - | 77,05 |
30.09.24 21:47:12 | - | 77,00 |
30.09.24 21:47:01 | - | 77,05 |
30.09.24 21:46:31 | - | 77,00 |
30.09.24 21:46:12 | - | 77,05 |
30.09.24 21:46:01 | - | 77,00 |
30.09.24 21:45:57 | - | 77,05 |
30.09.24 21:45:45 | - | 77,05 |
30.09.24 21:45:44 | - | 77,05 |
30.09.24 21:44:36 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:32 | - | 77,05 |
30.09.24 21:44:30 | - | 77,05 |
30.09.24 21:44:30 | - | 77,05 |
30.09.24 21:44:28 | - | 77,00 |
30.09.24 21:44:24 | - | 77,05 |
30.09.24 21:42:45 | - | 77,00 |
30.09.24 21:40:43 | - | 77,05 |
30.09.24 21:37:42 | - | 77,05 |
30.09.24 21:34:42 | - | 77,05 |
30.09.24 21:31:42 | - | 77,05 |
30.09.24 21:28:42 | - | 77,05 |
30.09.24 21:25:41 | - | 77,05 |
30.09.24 21:22:41 | - | 77,05 |
30.09.24 21:19:41 | - | 77,05 |
30.09.24 21:16:41 | - | 77,05 |