SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:07 | - | 77,50 |
30.09.24 17:00:48 | - | 77,50 |
30.09.24 17:00:06 | - | 77,45 |
30.09.24 17:00:05 | - | 77,45 |
30.09.24 16:59:04 | - | 77,50 |
30.09.24 16:58:59 | - | 77,45 |
30.09.24 16:58:27 | - | 77,50 |
30.09.24 16:58:27 | - | 77,45 |
30.09.24 16:58:15 | - | 77,45 |
30.09.24 16:57:55 | - | 77,50 |
30.09.24 16:54:55 | - | 77,50 |
30.09.24 16:52:55 | - | 77,55 |
30.09.24 16:52:50 | - | 77,55 |
30.09.24 16:52:44 | - | 77,55 |
30.09.24 16:50:06 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:43 | - | 77,55 |
30.09.24 16:49:41 | - | 77,50 |
30.09.24 16:49:34 | - | 77,55 |
30.09.24 16:49:32 | - | 77,45 |
30.09.24 16:49:28 | - | 77,50 |
30.09.24 16:47:48 | - | 77,45 |
30.09.24 16:47:47 | - | 77,45 |
30.09.24 16:47:38 | - | 77,50 |
30.09.24 16:45:03 | - | 77,45 |
30.09.24 16:42:03 | - | 77,45 |
30.09.24 16:41:53 | - | 77,45 |
30.09.24 16:41:50 | - | 77,45 |
30.09.24 16:41:49 | - | 77,50 |
30.09.24 16:39:24 | - | 77,50 |
30.09.24 16:36:23 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:21 | - | 77,45 |
30.09.24 16:36:20 | - | 77,50 |
30.09.24 16:34:10 | - | 77,55 |
30.09.24 16:31:09 | - | 77,55 |
30.09.24 16:30:20 | - | 77,60 |
30.09.24 16:30:20 | - | 77,55 |
30.09.24 16:29:10 | - | 77,50 |
30.09.24 16:28:54 | - | 77,50 |
30.09.24 16:27:14 | - | 77,50 |
30.09.24 16:27:01 | - | 77,55 |
30.09.24 16:25:51 | - | 77,50 |
30.09.24 16:25:04 | - | 77,55 |
30.09.24 16:25:01 | - | 77,50 |
30.09.24 16:25:00 | - | 77,55 |
30.09.24 16:24:54 | - | 77,50 |