SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:31 | - | 77,95 |
30.09.24 12:26:24 | - | 77,95 |
30.09.24 12:24:52 | - | 77,95 |
30.09.24 12:21:52 | - | 77,95 |
30.09.24 12:18:52 | - | 77,95 |
30.09.24 12:15:52 | - | 77,95 |
30.09.24 12:15:48 | - | 77,95 |
30.09.24 12:15:16 | - | 77,95 |
30.09.24 12:14:15 | - | 77,90 |
30.09.24 12:11:14 | - | 77,90 |
30.09.24 12:10:06 | - | 77,95 |
30.09.24 12:09:31 | - | 78,00 |
30.09.24 12:07:38 | - | 78,00 |
30.09.24 12:07:02 | - | 78,05 |
30.09.24 12:05:58 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:58 | - | 78,05 |
30.09.24 12:01:43 | - | 78,00 |
30.09.24 12:01:38 | - | 78,05 |
30.09.24 12:00:01 | - | 78,05 |
30.09.24 11:58:27 | - | 78,05 |
30.09.24 11:57:32 | - | 78,00 |
30.09.24 11:57:32 | - | 78,00 |
30.09.24 11:57:30 | - | 78,10 |
30.09.24 11:55:51 | - | 78,05 |
30.09.24 11:52:51 | - | 78,05 |
30.09.24 11:52:12 | - | 78,00 |
30.09.24 11:52:08 | - | 78,05 |
30.09.24 11:52:07 | - | 78,05 |
30.09.24 11:51:31 | - | 78,05 |
30.09.24 11:48:31 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:26 | - | 78,00 |
30.09.24 11:45:25 | - | 78,00 |
30.09.24 11:45:15 | - | 78,05 |
30.09.24 11:44:58 | - | 78,00 |
30.09.24 11:44:46 | - | 78,05 |
30.09.24 11:44:44 | - | 78,00 |
30.09.24 11:44:40 | - | 78,05 |
30.09.24 11:44:10 | - | 78,05 |
30.09.24 11:44:07 | - | 78,10 |
30.09.24 11:44:06 | - | 78,05 |
30.09.24 11:43:52 | - | 78,15 |
30.09.24 11:40:52 | - | 78,15 |
30.09.24 11:40:22 | - | 78,20 |
30.09.24 11:40:16 | - | 78,15 |
30.09.24 11:40:05 | - | 78,20 |