SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:27 | - | 78,05 |
30.09.24 10:10:32 | - | 78,10 |
30.09.24 10:10:30 | - | 78,05 |
30.09.24 10:09:42 | - | 77,95 |
30.09.24 10:06:42 | - | 77,95 |
30.09.24 10:05:09 | - | 77,90 |
30.09.24 10:02:08 | - | 77,90 |
30.09.24 10:02:04 | - | 77,95 |
30.09.24 10:01:53 | - | 77,90 |
30.09.24 10:01:43 | - | 77,95 |
30.09.24 10:01:38 | - | 77,90 |
30.09.24 10:00:46 | - | 77,95 |
30.09.24 10:00:44 | - | 78,05 |
30.09.24 09:57:43 | - | 78,05 |
30.09.24 09:57:39 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:49 | - | 78,00 |
30.09.24 09:55:44 | - | 77,95 |
30.09.24 09:55:43 | - | 78,00 |
30.09.24 09:54:35 | - | 77,90 |
30.09.24 09:51:34 | - | 77,90 |
30.09.24 09:50:57 | - | 77,85 |
30.09.24 09:50:56 | - | 77,85 |
30.09.24 09:50:14 | - | 77,90 |
30.09.24 09:49:40 | - | 77,95 |
30.09.24 09:49:33 | - | 77,90 |
30.09.24 09:49:12 | - | 77,95 |
30.09.24 09:49:02 | - | 77,90 |
30.09.24 09:46:42 | - | 77,95 |
30.09.24 09:43:42 | - | 77,95 |
30.09.24 09:43:25 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:24 | - | 77,90 |
30.09.24 09:43:21 | - | 77,95 |
30.09.24 09:42:22 | - | 77,90 |
30.09.24 09:42:06 | - | 77,95 |
30.09.24 09:41:08 | - | 77,90 |
30.09.24 09:41:06 | - | 77,95 |
30.09.24 09:40:05 | - | 77,90 |
30.09.24 09:39:59 | - | 77,85 |
30.09.24 09:39:48 | - | 77,80 |
30.09.24 09:37:51 | - | 77,85 |
30.09.24 09:37:42 | - | 77,85 |
30.09.24 09:36:50 | - | 77,90 |
30.09.24 09:36:24 | - | 77,85 |
30.09.24 09:36:19 | - | 77,90 |
30.09.24 09:36:10 | - | 77,85 |