SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:56 | - | 77,85 |
30.09.24 09:50:14 | - | 77,90 |
30.09.24 09:49:40 | - | 77,95 |
30.09.24 09:49:33 | - | 77,90 |
30.09.24 09:49:12 | - | 77,95 |
30.09.24 09:49:02 | - | 77,90 |
30.09.24 09:46:42 | - | 77,95 |
30.09.24 09:43:42 | - | 77,95 |
30.09.24 09:43:25 | - | 77,90 |
30.09.24 09:43:24 | - | 77,90 |
30.09.24 09:43:21 | - | 77,95 |
30.09.24 09:42:22 | - | 77,90 |
30.09.24 09:42:06 | - | 77,95 |
30.09.24 09:41:08 | - | 77,90 |
30.09.24 09:41:06 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:05 | - | 77,90 |
30.09.24 09:39:59 | - | 77,85 |
30.09.24 09:39:48 | - | 77,80 |
30.09.24 09:37:51 | - | 77,85 |
30.09.24 09:37:42 | - | 77,85 |
30.09.24 09:36:50 | - | 77,90 |
30.09.24 09:36:24 | - | 77,85 |
30.09.24 09:36:19 | - | 77,90 |
30.09.24 09:36:10 | - | 77,85 |
30.09.24 09:35:57 | - | 77,90 |
30.09.24 09:35:56 | - | 77,85 |
30.09.24 09:35:23 | - | 77,90 |
30.09.24 09:35:23 | - | 77,85 |
30.09.24 09:35:05 | - | 77,90 |
30.09.24 09:35:04 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:34 | - | 77,90 |
30.09.24 09:33:52 | - | 77,85 |
30.09.24 09:33:47 | - | 77,90 |
30.09.24 09:33:46 | - | 77,85 |
30.09.24 09:32:46 | - | 77,90 |
30.09.24 09:32:35 | - | 77,80 |
30.09.24 09:31:12 | - | 77,80 |
30.09.24 09:28:12 | - | 77,80 |
30.09.24 09:28:10 | - | 77,85 |
30.09.24 09:28:05 | - | 77,85 |
30.09.24 09:28:05 | - | 77,90 |
30.09.24 09:28:02 | - | 78,00 |
30.09.24 09:26:22 | - | 77,95 |
30.09.24 09:26:03 | - | 77,95 |
30.09.24 09:25:58 | - | 77,95 |