SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:10 | - | 77,65 |
30.09.24 09:10:06 | - | 77,60 |
30.09.24 09:10:04 | - | 77,65 |
30.09.24 09:10:04 | - | 77,60 |
30.09.24 09:10:03 | - | 77,65 |
30.09.24 09:10:01 | - | 77,60 |
30.09.24 09:09:53 | - | 77,65 |
30.09.24 09:09:30 | - | 77,60 |
30.09.24 09:09:17 | - | 77,55 |
30.09.24 09:08:32 | - | 77,50 |
30.09.24 09:08:08 | - | 77,45 |
30.09.24 09:08:00 | - | 77,50 |
30.09.24 09:07:55 | - | 77,45 |
30.09.24 09:07:06 | - | 77,50 |
30.09.24 09:06:39 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:29 | - | 77,50 |
30.09.24 09:05:25 | - | 77,50 |
30.09.24 09:05:21 | - | 77,50 |
30.09.24 09:04:41 | - | 77,45 |
30.09.24 09:03:41 | - | 77,45 |
30.09.24 09:03:35 | - | 77,50 |
30.09.24 09:03:29 | - | 77,65 |
30.09.24 09:00:28 | - | 77,65 |
30.09.24 09:00:28 | - | 77,60 |
30.09.24 09:00:27 | - | 77,60 |
30.09.24 08:59:56 | - | 77,25 |
30.09.24 08:59:52 | - | 77,00 |
30.09.24 08:59:51 | - | 77,25 |
30.09.24 08:59:10 | - | 77,00 |
30.09.24 08:56:09 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:09 | - | 77,00 |
30.09.24 08:50:08 | - | 77,00 |
30.09.24 08:50:01 | - | 77,25 |
30.09.24 08:50:01 | - | 77,30 |
30.09.24 08:49:14 | - | 77,25 |
30.09.24 08:49:07 | - | 77,30 |
30.09.24 08:48:39 | - | 77,25 |
30.09.24 08:48:28 | - | 77,30 |
30.09.24 08:46:33 | - | 77,25 |
30.09.24 08:43:33 | - | 77,25 |
30.09.24 08:40:32 | - | 77,25 |
30.09.24 08:40:02 | - | 77,20 |
30.09.24 08:38:48 | - | 77,25 |
30.09.24 08:38:34 | - | 77,20 |
30.09.24 08:36:50 | - | 77,25 |