SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:58 | - | 77,95 |
30.09.24 09:25:45 | - | 77,95 |
30.09.24 09:25:40 | - | 77,95 |
30.09.24 09:25:36 | - | 77,95 |
30.09.24 09:25:35 | - | 78,00 |
30.09.24 09:25:11 | - | 77,85 |
30.09.24 09:25:10 | - | 77,90 |
30.09.24 09:25:05 | - | 77,85 |
30.09.24 09:25:04 | - | 77,90 |
30.09.24 09:25:02 | - | 77,85 |
30.09.24 09:24:59 | - | 77,90 |
30.09.24 09:24:51 | - | 77,85 |
30.09.24 09:24:50 | - | 77,85 |
30.09.24 09:24:48 | - | 77,85 |
30.09.24 09:24:46 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:37 | - | 77,80 |
30.09.24 09:24:32 | - | 77,85 |
30.09.24 09:24:06 | - | 77,75 |
30.09.24 09:24:03 | - | 77,70 |
30.09.24 09:23:02 | - | 77,65 |
30.09.24 09:22:54 | - | 77,60 |
30.09.24 09:22:30 | - | 77,65 |
30.09.24 09:22:29 | - | 77,60 |
30.09.24 09:22:23 | - | 77,65 |
30.09.24 09:22:02 | - | 77,60 |
30.09.24 09:22:01 | - | 77,65 |
30.09.24 09:22:01 | - | 77,60 |
30.09.24 09:22:00 | - | 77,50 |
30.09.24 09:21:38 | - | 77,55 |
30.09.24 09:19:46 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:40 | - | 77,65 |
30.09.24 09:17:38 | - | 77,60 |
30.09.24 09:16:19 | - | 77,65 |
30.09.24 09:15:47 | - | 77,65 |
30.09.24 09:15:46 | - | 77,60 |
30.09.24 09:15:38 | - | 77,65 |
30.09.24 09:15:28 | - | 77,60 |
30.09.24 09:15:10 | - | 77,65 |
30.09.24 09:15:10 | - | 77,60 |
30.09.24 09:15:00 | - | 77,60 |
30.09.24 09:14:56 | - | 77,65 |
30.09.24 09:14:42 | - | 77,65 |
30.09.24 09:13:32 | - | 77,60 |
30.09.24 09:13:29 | - | 77,55 |
30.09.24 09:13:19 | - | 77,60 |