COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:48 | - | 54,96 |
19.09.24 17:05:43 | - | 54,94 |
19.09.24 17:05:33 | - | 54,96 |
19.09.24 17:05:23 | - | 54,94 |
19.09.24 17:05:19 | - | 54,96 |
19.09.24 17:05:11 | - | 54,94 |
19.09.24 17:05:08 | - | 54,96 |
19.09.24 17:04:49 | - | 54,94 |
19.09.24 17:04:41 | - | 54,96 |
19.09.24 17:03:28 | - | 54,94 |
19.09.24 17:03:27 | - | 54,96 |
19.09.24 17:03:27 | - | 54,94 |
19.09.24 17:03:26 | - | 54,96 |
19.09.24 17:01:56 | - | 54,94 |
19.09.24 17:01:15 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | - | 54,94 |
19.09.24 16:59:35 | - | 54,94 |
19.09.24 16:59:05 | - | 54,92 |
19.09.24 16:58:07 | - | 54,94 |
19.09.24 16:57:43 | - | 54,94 |
19.09.24 16:56:36 | - | 54,96 |
19.09.24 16:55:41 | - | 54,94 |
19.09.24 16:55:05 | - | 54,94 |
19.09.24 16:54:43 | - | 54,92 |
19.09.24 16:53:28 | - | 54,94 |
19.09.24 16:53:08 | - | 54,92 |
19.09.24 16:53:00 | - | 54,94 |
19.09.24 16:52:43 | - | 54,94 |
19.09.24 16:52:41 | - | 54,94 |
19.09.24 16:52:34 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:12 | - | 54,98 |
19.09.24 16:51:50 | - | 54,96 |
19.09.24 16:51:36 | - | 54,98 |
19.09.24 16:51:35 | - | 54,96 |
19.09.24 16:49:39 | - | 54,98 |
19.09.24 16:46:45 | - | 54,98 |
19.09.24 16:46:40 | - | 54,98 |
19.09.24 16:45:51 | - | 54,98 |
19.09.24 16:45:48 | - | 54,98 |
19.09.24 16:45:14 | - | 54,98 |
19.09.24 16:45:10 | - | 55,00 |
19.09.24 16:45:01 | - | 55,00 |
19.09.24 16:44:54 | - | 55,02 |
19.09.24 16:44:50 | - | 55,00 |
19.09.24 16:44:39 | - | 55,02 |