COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:34 | - | 54,86 |
19.09.24 18:06:46 | - | 54,86 |
19.09.24 18:05:05 | - | 54,86 |
19.09.24 18:02:05 | - | 54,86 |
19.09.24 18:00:41 | - | 54,86 |
19.09.24 18:00:01 | - | 54,86 |
19.09.24 17:59:48 | - | 54,86 |
19.09.24 17:56:48 | - | 54,86 |
19.09.24 17:53:47 | - | 54,86 |
19.09.24 17:53:44 | - | 54,86 |
19.09.24 17:53:41 | - | 54,86 |
19.09.24 17:53:16 | - | 54,86 |
19.09.24 17:52:11 | - | 54,86 |
19.09.24 17:52:09 | - | 54,86 |
19.09.24 17:51:35 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:49 | - | 54,86 |
19.09.24 17:49:45 | - | 54,86 |
19.09.24 17:49:10 | - | 54,86 |
19.09.24 17:48:52 | - | 54,86 |
19.09.24 17:46:43 | - | 54,86 |
19.09.24 17:46:37 | - | 54,86 |
19.09.24 17:46:32 | - | 54,80 |
19.09.24 17:46:02 | - | 54,80 |
19.09.24 17:45:47 | - | 54,80 |
19.09.24 17:45:39 | - | 54,80 |
19.09.24 17:45:28 | - | 54,80 |
19.09.24 17:45:22 | - | 54,80 |
19.09.24 17:45:01 | - | 54,80 |
19.09.24 17:44:44 | - | 54,78 |
19.09.24 17:44:41 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:32 | - | 54,78 |
19.09.24 17:43:54 | - | 54,80 |
19.09.24 17:43:40 | - | 54,80 |
19.09.24 17:43:13 | - | 54,80 |
19.09.24 17:42:37 | - | 54,82 |
19.09.24 17:42:32 | - | 54,80 |
19.09.24 17:41:55 | - | 54,82 |
19.09.24 17:41:46 | - | 54,80 |
19.09.24 17:41:12 | - | 54,80 |
19.09.24 17:41:08 | - | 54,80 |
19.09.24 17:41:01 | - | 54,82 |
19.09.24 17:40:49 | - | 54,80 |
19.09.24 17:40:17 | - | 54,80 |
19.09.24 17:40:15 | - | 54,82 |
19.09.24 17:40:07 | - | 54,80 |