COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:02 | - | 54,80 |
19.09.24 17:39:35 | - | 54,80 |
19.09.24 17:39:26 | - | 54,78 |
19.09.24 17:39:24 | - | 54,80 |
19.09.24 17:39:23 | - | 54,78 |
19.09.24 17:39:11 | - | 54,80 |
19.09.24 17:39:07 | - | 54,80 |
19.09.24 17:38:50 | - | 54,82 |
19.09.24 17:38:40 | - | 54,84 |
19.09.24 17:38:22 | - | 54,82 |
19.09.24 17:38:20 | - | 54,84 |
19.09.24 17:37:19 | - | 54,82 |
19.09.24 17:37:16 | - | 54,80 |
19.09.24 17:36:43 | - | 54,82 |
19.09.24 17:36:40 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:39 | - | 54,80 |
19.09.24 17:36:14 | - | 54,80 |
19.09.24 17:35:55 | - | 54,82 |
19.09.24 17:35:22 | - | 54,80 |
19.09.24 17:35:17 | - | 54,78 |
19.09.24 17:35:16 | - | 54,80 |
19.09.24 17:35:14 | - | 54,80 |
19.09.24 17:34:50 | - | 54,82 |
19.09.24 17:32:56 | - | 54,74 |
19.09.24 17:32:38 | - | 54,90 |
19.09.24 17:32:22 | - | 54,74 |
19.09.24 17:31:46 | - | 54,90 |
19.09.24 17:31:44 | - | 54,74 |
19.09.24 17:31:41 | - | 54,90 |
19.09.24 17:31:11 | - | 54,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:31 | - | 54,90 |
19.09.24 17:30:28 | - | 54,74 |
19.09.24 17:30:15 | - | 54,90 |
19.09.24 17:30:13 | - | 54,74 |
19.09.24 17:30:05 | - | 54,90 |
19.09.24 17:29:30 | - | 54,96 |
19.09.24 17:29:02 | - | 54,96 |
19.09.24 17:28:54 | - | 54,96 |
19.09.24 17:28:50 | - | 54,96 |
19.09.24 17:28:35 | - | 54,96 |
19.09.24 17:28:35 | - | 54,96 |
19.09.24 17:27:56 | - | 54,96 |
19.09.24 17:27:15 | - | 54,98 |
19.09.24 17:27:11 | - | 54,98 |
19.09.24 17:27:10 | - | 54,96 |