COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:44 | - | 54,86 |
19.09.24 19:29:44 | - | 54,86 |
19.09.24 19:26:44 | - | 54,86 |
19.09.24 19:23:43 | - | 54,86 |
19.09.24 19:20:43 | - | 54,86 |
19.09.24 19:17:43 | - | 54,86 |
19.09.24 19:14:43 | - | 54,86 |
19.09.24 19:11:42 | - | 54,86 |
19.09.24 19:08:42 | - | 54,86 |
19.09.24 19:05:42 | - | 54,86 |
19.09.24 19:02:42 | - | 54,86 |
19.09.24 18:59:41 | - | 54,86 |
19.09.24 18:56:41 | - | 54,86 |
19.09.24 18:53:41 | - | 54,86 |
19.09.24 18:50:40 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:40 | - | 54,86 |
19.09.24 18:44:40 | - | 54,86 |
19.09.24 18:41:40 | - | 54,86 |
19.09.24 18:38:39 | - | 54,86 |
19.09.24 18:35:39 | - | 54,86 |
19.09.24 18:32:39 | - | 54,86 |
19.09.24 18:30:59 | - | 54,86 |
19.09.24 18:30:31 | - | 54,86 |
19.09.24 18:30:26 | - | 54,86 |
19.09.24 18:30:23 | - | 54,86 |
19.09.24 18:28:27 | - | 54,86 |
19.09.24 18:25:27 | - | 54,86 |
19.09.24 18:24:03 | - | 54,86 |
19.09.24 18:22:57 | - | 54,86 |
19.09.24 18:19:56 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:55 | - | 54,88 |
19.09.24 18:19:55 | - | 54,84 |
19.09.24 18:19:14 | - | 54,82 |
19.09.24 18:19:11 | - | 54,84 |
19.09.24 18:19:10 | - | 54,86 |
19.09.24 18:16:36 | - | 54,86 |
19.09.24 18:13:36 | - | 54,86 |
19.09.24 18:12:10 | - | 54,86 |
19.09.24 18:12:10 | - | 54,84 |
19.09.24 18:11:39 | - | 54,86 |
19.09.24 18:11:37 | - | 54,86 |
19.09.24 18:11:15 | - | 54,86 |
19.09.24 18:08:15 | - | 54,86 |
19.09.24 18:07:59 | - | 54,86 |
19.09.24 18:07:41 | - | 54,86 |