COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:08 | - | 54,98 |
19.09.24 17:26:26 | - | 54,98 |
19.09.24 17:26:25 | - | 54,98 |
19.09.24 17:26:15 | - | 54,98 |
19.09.24 17:26:15 | - | 54,98 |
19.09.24 17:25:52 | - | 54,98 |
19.09.24 17:25:26 | - | 55,00 |
19.09.24 17:23:37 | - | 54,98 |
19.09.24 17:23:24 | - | 55,00 |
19.09.24 17:22:22 | - | 54,98 |
19.09.24 17:21:42 | - | 54,98 |
19.09.24 17:21:16 | - | 54,96 |
19.09.24 17:21:12 | - | 54,98 |
19.09.24 17:20:49 | - | 54,96 |
19.09.24 17:20:41 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:40 | - | 55,00 |
19.09.24 17:20:37 | - | 54,98 |
19.09.24 17:18:24 | - | 55,00 |
19.09.24 17:18:04 | - | 54,98 |
19.09.24 17:16:16 | - | 55,00 |
19.09.24 17:15:53 | - | 54,98 |
19.09.24 17:15:52 | - | 55,00 |
19.09.24 17:15:03 | - | 54,98 |
19.09.24 17:15:01 | - | 54,98 |
19.09.24 17:13:01 | - | 54,98 |
19.09.24 17:11:34 | - | 54,98 |
19.09.24 17:11:29 | - | 54,96 |
19.09.24 17:11:28 | - | 54,98 |
19.09.24 17:10:49 | - | 54,96 |
19.09.24 17:10:43 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:04 | - | 54,96 |
19.09.24 17:10:03 | - | 54,96 |
19.09.24 17:09:27 | - | 54,94 |
19.09.24 17:09:26 | - | 54,94 |
19.09.24 17:08:54 | - | 54,94 |
19.09.24 17:08:53 | - | 54,94 |
19.09.24 17:08:37 | - | 54,94 |
19.09.24 17:07:27 | - | 54,96 |
19.09.24 17:07:14 | - | 54,94 |
19.09.24 17:07:12 | - | 54,96 |
19.09.24 17:06:55 | - | 54,94 |
19.09.24 17:06:54 | - | 54,96 |
19.09.24 17:06:11 | - | 54,94 |
19.09.24 17:06:10 | - | 54,96 |
19.09.24 17:05:50 | - | 54,94 |