COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:27 | - | 54,86 |
19.09.24 16:13:25 | - | 54,88 |
19.09.24 16:13:10 | - | 54,86 |
19.09.24 16:13:09 | - | 54,88 |
19.09.24 16:13:06 | - | 54,86 |
19.09.24 16:13:02 | - | 54,88 |
19.09.24 16:12:03 | - | 54,88 |
19.09.24 16:12:03 | - | 54,90 |
19.09.24 16:11:44 | - | 54,88 |
19.09.24 16:10:31 | - | 54,86 |
19.09.24 16:10:30 | - | 54,86 |
19.09.24 16:10:05 | - | 54,86 |
19.09.24 16:09:45 | - | 54,88 |
19.09.24 16:09:16 | - | 54,86 |
19.09.24 16:09:15 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:36 | - | 54,84 |
19.09.24 16:08:20 | - | 54,86 |
19.09.24 16:08:16 | - | 54,86 |
19.09.24 16:08:16 | - | 54,86 |
19.09.24 16:08:12 | - | 54,86 |
19.09.24 16:07:18 | - | 54,86 |
19.09.24 16:06:59 | - | 54,88 |
19.09.24 16:06:49 | - | 54,86 |
19.09.24 16:06:48 | - | 54,86 |
19.09.24 16:06:45 | - | 54,88 |
19.09.24 16:06:19 | - | 54,88 |
19.09.24 16:06:12 | - | 54,88 |
19.09.24 16:05:23 | - | 54,88 |
19.09.24 16:05:12 | - | 54,90 |
19.09.24 16:05:09 | - | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:59 | - | 54,90 |
19.09.24 16:04:45 | - | 54,90 |
19.09.24 16:04:20 | - | 54,90 |
19.09.24 16:03:16 | - | 54,88 |
19.09.24 16:03:15 | - | 54,90 |
19.09.24 16:02:47 | - | 54,88 |
19.09.24 16:02:44 | - | 54,88 |
19.09.24 16:02:33 | - | 54,88 |
19.09.24 16:01:43 | - | 54,90 |
19.09.24 16:00:34 | - | 54,92 |
19.09.24 16:00:16 | - | 54,94 |
19.09.24 16:00:02 | - | 54,92 |
19.09.24 16:00:01 | - | 54,94 |
19.09.24 16:00:00 | - | 54,94 |
19.09.24 16:00:00 | - | 54,94 |