COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:04 | - | 54,90 |
19.09.24 15:53:04 | - | 54,92 |
19.09.24 15:53:00 | - | 54,90 |
19.09.24 15:52:59 | - | 54,92 |
19.09.24 15:52:54 | - | 54,90 |
19.09.24 15:52:25 | - | 54,92 |
19.09.24 15:52:24 | - | 54,90 |
19.09.24 15:51:21 | - | 54,92 |
19.09.24 15:50:49 | - | 54,94 |
19.09.24 15:50:41 | - | 54,96 |
19.09.24 15:50:39 | - | 54,96 |
19.09.24 15:50:18 | - | 54,96 |
19.09.24 15:50:17 | - | 54,96 |
19.09.24 15:50:15 | - | 54,96 |
19.09.24 15:50:14 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:09 | - | 54,96 |
19.09.24 15:50:03 | - | 54,96 |
19.09.24 15:50:02 | - | 54,96 |
19.09.24 15:49:59 | - | 54,96 |
19.09.24 15:49:58 | - | 54,98 |
19.09.24 15:49:37 | - | 54,96 |
19.09.24 15:47:34 | - | 54,96 |
19.09.24 15:47:21 | - | 54,96 |
19.09.24 15:47:08 | - | 54,96 |
19.09.24 15:47:07 | - | 54,96 |
19.09.24 15:47:06 | - | 54,96 |
19.09.24 15:47:04 | - | 54,96 |
19.09.24 15:47:02 | - | 54,96 |
19.09.24 15:46:53 | - | 54,96 |
19.09.24 15:46:52 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:05 | - | 54,98 |
19.09.24 15:44:29 | - | 54,98 |
19.09.24 15:43:39 | - | 55,00 |
19.09.24 15:43:34 | - | 54,98 |
19.09.24 15:42:31 | - | 55,00 |
19.09.24 15:41:27 | - | 54,98 |
19.09.24 15:41:26 | - | 54,98 |
19.09.24 15:39:45 | - | 54,98 |
19.09.24 15:39:44 | - | 55,00 |
19.09.24 15:39:19 | - | 55,00 |
19.09.24 15:38:46 | - | 54,98 |
19.09.24 15:38:40 | - | 55,00 |
19.09.24 15:38:35 | - | 54,98 |
19.09.24 15:38:33 | - | 55,00 |
19.09.24 15:38:07 | - | 55,00 |