COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:25 | - | 55,24 |
19.09.24 14:58:42 | - | 55,24 |
19.09.24 14:58:42 | - | 55,24 |
19.09.24 14:58:23 | - | 55,24 |
19.09.24 14:58:11 | - | 55,22 |
19.09.24 14:57:41 | - | 55,24 |
19.09.24 14:56:42 | - | 55,24 |
19.09.24 14:56:40 | - | 55,26 |
19.09.24 14:56:39 | - | 55,24 |
19.09.24 14:54:57 | - | 55,26 |
19.09.24 14:52:36 | - | 55,26 |
19.09.24 14:52:33 | - | 55,26 |
19.09.24 14:52:25 | - | 55,26 |
19.09.24 14:52:24 | - | 55,26 |
19.09.24 14:50:46 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:27 | - | 55,24 |
19.09.24 14:47:26 | - | 55,24 |
19.09.24 14:46:34 | - | 55,26 |
19.09.24 14:46:30 | - | 55,26 |
19.09.24 14:46:29 | - | 55,26 |
19.09.24 14:46:28 | - | 55,26 |
19.09.24 14:46:14 | - | 55,26 |
19.09.24 14:45:57 | - | 55,26 |
19.09.24 14:45:51 | - | 55,26 |
19.09.24 14:45:49 | - | 55,24 |
19.09.24 14:45:45 | - | 55,26 |
19.09.24 14:45:44 | - | 55,26 |
19.09.24 14:45:40 | - | 55,26 |
19.09.24 14:45:27 | - | 55,26 |
19.09.24 14:45:27 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:00 | - | 55,26 |
19.09.24 14:43:59 | - | 55,26 |
19.09.24 14:43:34 | - | 55,26 |
19.09.24 14:43:20 | - | 55,26 |
19.09.24 14:40:53 | - | 55,26 |
19.09.24 14:40:47 | - | 55,28 |
19.09.24 14:40:46 | - | 55,26 |
19.09.24 14:40:45 | - | 55,28 |
19.09.24 14:40:43 | - | 55,26 |
19.09.24 14:40:42 | - | 55,28 |
19.09.24 14:40:41 | - | 55,26 |
19.09.24 14:40:38 | - | 55,24 |
19.09.24 14:38:57 | - | 55,26 |
19.09.24 14:38:53 | - | 55,24 |
19.09.24 14:38:42 | - | 55,26 |