COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:45 | - | 55,38 |
19.09.24 14:24:21 | - | 55,38 |
19.09.24 14:24:17 | - | 55,38 |
19.09.24 14:23:56 | - | 55,38 |
19.09.24 14:23:54 | - | 55,38 |
19.09.24 14:22:30 | - | 55,38 |
19.09.24 14:22:20 | - | 55,34 |
19.09.24 14:19:50 | - | 55,38 |
19.09.24 14:19:46 | - | 55,40 |
19.09.24 14:19:42 | - | 55,42 |
19.09.24 14:19:41 | - | 55,44 |
19.09.24 14:17:44 | - | 55,42 |
19.09.24 14:17:42 | - | 55,42 |
19.09.24 14:15:40 | - | 55,42 |
19.09.24 14:15:24 | - | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:33 | - | 55,42 |
19.09.24 14:13:17 | - | 55,44 |
19.09.24 14:12:14 | - | 55,42 |
19.09.24 14:09:14 | - | 55,42 |
19.09.24 14:09:12 | - | 55,42 |
19.09.24 14:07:54 | - | 55,42 |
19.09.24 14:04:54 | - | 55,42 |
19.09.24 14:04:19 | - | 55,44 |
19.09.24 14:03:35 | - | 55,44 |
19.09.24 14:03:35 | - | 55,42 |
19.09.24 14:02:22 | - | 55,42 |
19.09.24 14:02:19 | - | 55,40 |
19.09.24 14:02:05 | - | 55,42 |
19.09.24 13:59:05 | - | 55,44 |
19.09.24 13:58:18 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:21 | - | 55,44 |
19.09.24 13:53:52 | - | 55,42 |
19.09.24 13:53:18 | - | 55,42 |
19.09.24 13:50:17 | - | 55,42 |
19.09.24 13:50:12 | - | 55,40 |
19.09.24 13:50:00 | - | 55,42 |
19.09.24 13:49:58 | - | 55,40 |
19.09.24 13:49:48 | - | 55,42 |
19.09.24 13:49:40 | - | 55,44 |
19.09.24 13:49:14 | - | 55,42 |
19.09.24 13:48:00 | - | 55,44 |
19.09.24 13:48:00 | - | 55,46 |
19.09.24 13:46:44 | - | 55,44 |
19.09.24 13:46:10 | - | 55,42 |
19.09.24 13:46:03 | - | 55,44 |