COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:45 | - | 55,16 |
18.09.24 20:03:40 | - | 55,14 |
18.09.24 20:03:39 | - | 55,14 |
18.09.24 20:03:37 | - | 55,14 |
18.09.24 20:02:58 | - | 55,16 |
18.09.24 20:02:56 | - | 55,22 |
18.09.24 20:02:55 | - | 55,24 |
18.09.24 20:01:40 | - | 55,32 |
18.09.24 20:01:40 | - | 55,30 |
18.09.24 20:01:40 | - | 55,28 |
18.09.24 20:01:37 | - | 55,30 |
18.09.24 20:01:35 | - | 55,26 |
18.09.24 20:01:34 | - | 55,22 |
18.09.24 20:01:34 | - | 55,18 |
18.09.24 20:01:31 | - | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:16 | - | 55,16 |
18.09.24 20:01:05 | - | 55,14 |
18.09.24 20:01:03 | - | 55,06 |
18.09.24 20:01:01 | - | 55,04 |
18.09.24 20:00:59 | - | 55,06 |
18.09.24 20:00:53 | - | 54,98 |
18.09.24 20:00:52 | - | 55,00 |
18.09.24 20:00:47 | - | 55,10 |
18.09.24 20:00:44 | - | 55,04 |
18.09.24 20:00:38 | - | 55,06 |
18.09.24 20:00:16 | - | 55,00 |
18.09.24 20:00:16 | - | 54,98 |
18.09.24 20:00:14 | - | 55,02 |
18.09.24 19:59:54 | - | 54,94 |
18.09.24 19:59:33 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:17 | - | 54,94 |
18.09.24 19:59:10 | - | 54,92 |
18.09.24 19:58:32 | - | 54,90 |
18.09.24 19:58:30 | - | 54,92 |
18.09.24 19:58:30 | - | 54,90 |
18.09.24 19:58:10 | - | 54,96 |
18.09.24 19:57:54 | - | 55,00 |
18.09.24 19:57:53 | - | 55,00 |
18.09.24 19:57:15 | - | 54,98 |
18.09.24 19:54:15 | - | 54,98 |
18.09.24 19:54:13 | - | 54,98 |
18.09.24 19:54:11 | - | 54,96 |
18.09.24 19:53:55 | - | 54,96 |
18.09.24 19:53:54 | - | 54,96 |
18.09.24 19:53:19 | - | 54,98 |