COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:54 | - | 54,90 |
18.09.24 18:37:54 | - | 54,90 |
18.09.24 18:34:53 | - | 54,90 |
18.09.24 18:31:53 | - | 54,90 |
18.09.24 18:29:11 | - | 54,88 |
18.09.24 18:29:02 | - | 54,90 |
18.09.24 18:28:52 | - | 54,88 |
18.09.24 18:25:51 | - | 54,88 |
18.09.24 18:25:04 | - | 54,86 |
18.09.24 18:24:18 | - | 54,88 |
18.09.24 18:24:06 | - | 54,86 |
18.09.24 18:21:06 | - | 54,86 |
18.09.24 18:20:47 | - | 54,88 |
18.09.24 18:20:07 | - | 54,86 |
18.09.24 18:18:01 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:34 | - | 54,86 |
18.09.24 18:16:19 | - | 54,88 |
18.09.24 18:15:17 | - | 54,86 |
18.09.24 18:15:15 | - | 54,84 |
18.09.24 18:14:46 | - | 54,86 |
18.09.24 18:14:07 | - | 54,84 |
18.09.24 18:11:07 | - | 54,84 |
18.09.24 18:11:03 | - | 54,86 |
18.09.24 18:10:11 | - | 54,84 |
18.09.24 18:10:01 | - | 54,82 |
18.09.24 18:08:59 | - | 54,82 |
18.09.24 18:08:43 | - | 54,82 |
18.09.24 18:07:58 | - | 54,84 |
18.09.24 18:07:12 | - | 54,82 |
18.09.24 18:05:15 | - | 54,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:31 | - | 54,80 |
18.09.24 18:03:20 | - | 54,82 |
18.09.24 18:02:24 | - | 54,80 |
18.09.24 18:02:13 | - | 54,82 |
18.09.24 17:59:12 | - | 54,82 |
18.09.24 17:58:02 | - | 54,84 |
18.09.24 17:56:08 | - | 54,86 |
18.09.24 17:55:35 | - | 54,88 |
18.09.24 17:55:33 | - | 54,86 |
18.09.24 17:55:32 | - | 54,86 |
18.09.24 17:55:28 | - | 54,90 |
18.09.24 17:55:19 | - | 54,94 |
18.09.24 17:55:18 | - | 54,96 |
18.09.24 17:55:16 | - | 54,90 |
18.09.24 17:55:16 | - | 54,86 |