COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:51 | - | 54,86 |
18.09.24 17:29:18 | - | 54,86 |
18.09.24 17:28:20 | - | 54,84 |
18.09.24 17:28:15 | - | 54,84 |
18.09.24 17:28:09 | - | 54,84 |
18.09.24 17:28:04 | - | 54,84 |
18.09.24 17:28:00 | - | 54,84 |
18.09.24 17:27:48 | - | 54,84 |
18.09.24 17:27:47 | - | 54,86 |
18.09.24 17:27:45 | - | 54,84 |
18.09.24 17:27:21 | - | 54,84 |
18.09.24 17:27:20 | - | 54,84 |
18.09.24 17:26:36 | - | 54,84 |
18.09.24 17:26:35 | - | 54,84 |
18.09.24 17:26:33 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:32 | - | 54,84 |
18.09.24 17:26:31 | - | 54,84 |
18.09.24 17:26:31 | - | 54,84 |
18.09.24 17:26:22 | - | 54,84 |
18.09.24 17:26:19 | - | 54,86 |
18.09.24 17:26:19 | - | 54,84 |
18.09.24 17:26:08 | - | 54,86 |
18.09.24 17:25:55 | - | 54,86 |
18.09.24 17:25:49 | - | 54,86 |
18.09.24 17:25:27 | - | 54,86 |
18.09.24 17:24:17 | - | 54,88 |
18.09.24 17:21:19 | - | 54,86 |
18.09.24 17:20:16 | - | 54,88 |
18.09.24 17:19:48 | - | 54,88 |
18.09.24 17:19:47 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:15 | - | 54,88 |
18.09.24 17:19:14 | - | 54,88 |
18.09.24 17:19:09 | - | 54,88 |
18.09.24 17:19:09 | - | 54,90 |
18.09.24 17:19:07 | - | 54,88 |
18.09.24 17:19:07 | - | 54,86 |
18.09.24 17:18:52 | - | 54,88 |
18.09.24 17:18:41 | - | 54,92 |
18.09.24 17:18:40 | - | 54,92 |
18.09.24 17:18:32 | - | 54,90 |
18.09.24 17:18:10 | - | 54,90 |
18.09.24 17:17:41 | - | 54,92 |
18.09.24 17:16:53 | - | 54,92 |
18.09.24 17:16:52 | - | 54,92 |
18.09.24 17:16:50 | - | 54,92 |