COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:19 | - | 54,98 |
18.09.24 19:53:16 | - | 54,96 |
18.09.24 19:52:09 | - | 54,96 |
18.09.24 19:52:09 | - | 54,96 |
18.09.24 19:52:07 | - | 54,96 |
18.09.24 19:52:03 | - | 54,98 |
18.09.24 19:52:00 | - | 54,96 |
18.09.24 19:49:15 | - | 54,96 |
18.09.24 19:49:00 | - | 54,96 |
18.09.24 19:47:32 | - | 54,96 |
18.09.24 19:47:31 | - | 54,96 |
18.09.24 19:47:31 | - | 54,98 |
18.09.24 19:47:30 | - | 54,98 |
18.09.24 19:46:30 | - | 54,98 |
18.09.24 19:43:30 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:35 | - | 54,96 |
18.09.24 19:41:34 | - | 54,98 |
18.09.24 19:38:34 | - | 54,98 |
18.09.24 19:37:28 | - | 54,96 |
18.09.24 19:35:15 | - | 54,98 |
18.09.24 19:32:14 | - | 54,98 |
18.09.24 19:29:22 | - | 54,96 |
18.09.24 19:28:55 | - | 54,94 |
18.09.24 19:25:55 | - | 54,94 |
18.09.24 19:24:24 | - | 54,92 |
18.09.24 19:21:24 | - | 54,92 |
18.09.24 19:21:02 | - | 54,94 |
18.09.24 19:18:01 | - | 54,94 |
18.09.24 19:17:01 | - | 54,92 |
18.09.24 19:14:01 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:00 | - | 54,92 |
18.09.24 19:10:15 | - | 54,94 |
18.09.24 19:10:03 | - | 54,92 |
18.09.24 19:07:03 | - | 54,92 |
18.09.24 19:04:02 | - | 54,92 |
18.09.24 19:01:02 | - | 54,92 |
18.09.24 18:58:02 | - | 54,92 |
18.09.24 18:55:02 | - | 54,92 |
18.09.24 18:52:02 | - | 54,92 |
18.09.24 18:49:01 | - | 54,92 |
18.09.24 18:46:00 | - | 54,92 |
18.09.24 18:45:27 | - | 54,90 |
18.09.24 18:44:03 | - | 54,92 |
18.09.24 18:42:54 | - | 54,90 |
18.09.24 18:42:30 | - | 54,92 |