COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:08 | - | 54,84 |
18.09.24 17:55:06 | - | 54,86 |
18.09.24 17:55:05 | - | 54,88 |
18.09.24 17:55:05 | - | 54,86 |
18.09.24 17:52:57 | - | 54,88 |
18.09.24 17:51:38 | - | 54,86 |
18.09.24 17:50:50 | - | 54,88 |
18.09.24 17:50:28 | - | 54,86 |
18.09.24 17:50:16 | - | 54,88 |
18.09.24 17:49:22 | - | 54,86 |
18.09.24 17:49:15 | - | 54,84 |
18.09.24 17:48:54 | - | 54,86 |
18.09.24 17:48:30 | - | 54,84 |
18.09.24 17:48:27 | - | 54,86 |
18.09.24 17:48:26 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:25 | - | 54,84 |
18.09.24 17:47:45 | - | 54,84 |
18.09.24 17:46:44 | - | 54,84 |
18.09.24 17:46:43 | - | 54,84 |
18.09.24 17:46:41 | - | 54,86 |
18.09.24 17:45:03 | - | 54,88 |
18.09.24 17:43:55 | - | 54,86 |
18.09.24 17:43:47 | - | 54,84 |
18.09.24 17:42:26 | - | 54,86 |
18.09.24 17:39:26 | - | 54,86 |
18.09.24 17:39:12 | - | 54,84 |
18.09.24 17:38:42 | - | 54,86 |
18.09.24 17:37:39 | - | 54,84 |
18.09.24 17:37:25 | - | 54,86 |
18.09.24 17:36:15 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:13 | - | 54,82 |
18.09.24 17:35:08 | - | 54,74 |
18.09.24 17:35:07 | - | 54,72 |
18.09.24 17:34:49 | - | 54,70 |
18.09.24 17:34:43 | - | 54,80 |
18.09.24 17:32:43 | - | 54,80 |
18.09.24 17:32:41 | - | 54,80 |
18.09.24 17:31:17 | - | 54,80 |
18.09.24 17:30:58 | - | 54,64 |
18.09.24 17:30:52 | - | 54,80 |
18.09.24 17:30:30 | - | 54,80 |
18.09.24 17:30:06 | - | 54,64 |
18.09.24 17:30:00 | - | 54,80 |
18.09.24 17:29:58 | - | 54,84 |
18.09.24 17:29:53 | - | 54,86 |