COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:51 | - | 55,14 |
18.09.24 20:07:46 | - | 55,12 |
18.09.24 20:07:42 | - | 55,14 |
18.09.24 20:07:39 | - | 55,16 |
18.09.24 20:07:29 | - | 55,14 |
18.09.24 20:07:18 | - | 55,16 |
18.09.24 20:07:18 | - | 55,14 |
18.09.24 20:07:15 | - | 55,16 |
18.09.24 20:07:12 | - | 55,14 |
18.09.24 20:07:10 | - | 55,16 |
18.09.24 20:07:04 | - | 55,14 |
18.09.24 20:07:02 | - | 55,12 |
18.09.24 20:07:01 | - | 55,14 |
18.09.24 20:06:54 | - | 55,12 |
18.09.24 20:06:53 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:48 | - | 55,12 |
18.09.24 20:06:47 | - | 55,14 |
18.09.24 20:06:40 | - | 55,12 |
18.09.24 20:06:36 | - | 55,14 |
18.09.24 20:06:35 | - | 55,14 |
18.09.24 20:06:33 | - | 55,12 |
18.09.24 20:06:33 | - | 55,12 |
18.09.24 20:06:31 | - | 55,14 |
18.09.24 20:06:23 | - | 55,12 |
18.09.24 20:05:52 | - | 55,14 |
18.09.24 20:05:50 | - | 55,16 |
18.09.24 20:05:50 | - | 55,14 |
18.09.24 20:05:48 | - | 55,16 |
18.09.24 20:05:18 | - | 55,14 |
18.09.24 20:04:59 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:55 | - | 55,10 |
18.09.24 20:04:54 | - | 55,12 |
18.09.24 20:04:54 | - | 55,10 |
18.09.24 20:04:53 | - | 55,12 |
18.09.24 20:04:53 | - | 55,10 |
18.09.24 20:04:52 | - | 55,12 |
18.09.24 20:04:51 | - | 55,10 |
18.09.24 20:04:39 | - | 55,12 |
18.09.24 20:04:38 | - | 55,10 |
18.09.24 20:04:38 | - | 55,12 |
18.09.24 20:04:36 | - | 55,12 |
18.09.24 20:04:35 | - | 55,10 |
18.09.24 20:04:13 | - | 55,12 |
18.09.24 20:04:12 | - | 55,10 |
18.09.24 20:04:08 | - | 55,10 |