COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:15 | - | 54,90 |
18.09.24 20:12:15 | - | 54,88 |
18.09.24 20:12:15 | - | 54,86 |
18.09.24 20:12:03 | - | 54,88 |
18.09.24 20:12:02 | - | 54,86 |
18.09.24 20:11:59 | - | 54,88 |
18.09.24 20:11:22 | - | 54,90 |
18.09.24 20:11:20 | - | 54,92 |
18.09.24 20:11:19 | - | 54,94 |
18.09.24 20:11:14 | - | 55,00 |
18.09.24 20:11:12 | - | 55,00 |
18.09.24 20:11:11 | - | 55,00 |
18.09.24 20:11:01 | - | 54,90 |
18.09.24 20:10:56 | - | 54,92 |
18.09.24 20:10:53 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:50 | - | 54,92 |
18.09.24 20:10:50 | - | 54,92 |
18.09.24 20:10:47 | - | 54,92 |
18.09.24 20:10:46 | - | 54,94 |
18.09.24 20:10:43 | - | 54,94 |
18.09.24 20:10:39 | - | 54,98 |
18.09.24 20:10:38 | - | 55,00 |
18.09.24 20:10:38 | - | 55,04 |
18.09.24 20:10:37 | - | 55,02 |
18.09.24 20:10:35 | - | 55,00 |
18.09.24 20:10:28 | - | 54,94 |
18.09.24 20:10:25 | - | 54,92 |
18.09.24 20:10:21 | - | 54,92 |
18.09.24 20:10:07 | - | 54,94 |
18.09.24 20:09:41 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:20 | - | 54,94 |
18.09.24 20:09:18 | - | 54,94 |
18.09.24 20:09:18 | - | 54,98 |
18.09.24 20:09:17 | - | 54,94 |
18.09.24 20:09:14 | - | 54,98 |
18.09.24 20:09:12 | - | 55,00 |
18.09.24 20:09:11 | - | 54,98 |
18.09.24 20:09:11 | - | 55,06 |
18.09.24 20:09:09 | - | 55,04 |
18.09.24 20:09:08 | - | 55,00 |
18.09.24 20:09:08 | - | 55,04 |
18.09.24 20:09:08 | - | 55,00 |
18.09.24 20:08:46 | - | 55,00 |
18.09.24 20:08:43 | - | 55,02 |
18.09.24 20:08:42 | - | 55,00 |