COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:07 | - | 54,94 |
18.09.24 20:09:41 | - | 54,92 |
18.09.24 20:09:20 | - | 54,94 |
18.09.24 20:09:18 | - | 54,94 |
18.09.24 20:09:18 | - | 54,98 |
18.09.24 20:09:17 | - | 54,94 |
18.09.24 20:09:14 | - | 54,98 |
18.09.24 20:09:12 | - | 55,00 |
18.09.24 20:09:11 | - | 54,98 |
18.09.24 20:09:11 | - | 55,06 |
18.09.24 20:09:09 | - | 55,04 |
18.09.24 20:09:08 | - | 55,00 |
18.09.24 20:09:08 | - | 55,04 |
18.09.24 20:09:08 | - | 55,00 |
18.09.24 20:08:46 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:43 | - | 55,02 |
18.09.24 20:08:42 | - | 55,00 |
18.09.24 20:08:41 | - | 55,00 |
18.09.24 20:08:25 | - | 55,04 |
18.09.24 20:08:25 | - | 55,04 |
18.09.24 20:08:24 | - | 55,02 |
18.09.24 20:08:22 | - | 55,04 |
18.09.24 20:08:15 | - | 55,04 |
18.09.24 20:08:15 | - | 55,04 |
18.09.24 20:08:10 | - | 55,04 |
18.09.24 20:08:09 | - | 55,06 |
18.09.24 20:08:08 | - | 55,08 |
18.09.24 20:08:06 | - | 55,10 |
18.09.24 20:07:52 | - | 55,12 |
18.09.24 20:07:51 | - | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:46 | - | 55,12 |
18.09.24 20:07:42 | - | 55,14 |
18.09.24 20:07:39 | - | 55,16 |
18.09.24 20:07:29 | - | 55,14 |
18.09.24 20:07:18 | - | 55,16 |
18.09.24 20:07:18 | - | 55,14 |
18.09.24 20:07:15 | - | 55,16 |
18.09.24 20:07:12 | - | 55,14 |
18.09.24 20:07:10 | - | 55,16 |
18.09.24 20:07:04 | - | 55,14 |
18.09.24 20:07:02 | - | 55,12 |
18.09.24 20:07:01 | - | 55,14 |
18.09.24 20:06:54 | - | 55,12 |
18.09.24 20:06:53 | - | 55,12 |
18.09.24 20:06:48 | - | 55,12 |