COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:26 | - | 54,94 |
18.09.24 20:22:24 | - | 54,92 |
18.09.24 20:22:23 | - | 54,92 |
18.09.24 20:22:17 | - | 54,84 |
18.09.24 20:22:16 | - | 54,84 |
18.09.24 20:22:15 | - | 54,86 |
18.09.24 20:22:14 | - | 54,88 |
18.09.24 20:22:14 | - | 54,84 |
18.09.24 20:21:57 | - | 54,86 |
18.09.24 20:21:54 | - | 54,88 |
18.09.24 20:21:40 | - | 54,90 |
18.09.24 20:21:39 | - | 54,92 |
18.09.24 20:21:37 | - | 54,94 |
18.09.24 20:21:36 | - | 54,94 |
18.09.24 20:21:36 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:20 | - | 54,94 |
18.09.24 20:21:16 | - | 55,00 |
18.09.24 20:21:16 | - | 55,02 |
18.09.24 20:21:13 | - | 55,00 |
18.09.24 20:21:13 | - | 55,00 |
18.09.24 20:20:45 | - | 55,00 |
18.09.24 20:20:45 | - | 55,02 |
18.09.24 20:20:44 | - | 55,00 |
18.09.24 20:20:43 | - | 55,00 |
18.09.24 20:20:42 | - | 55,00 |
18.09.24 20:20:37 | - | 55,00 |
18.09.24 20:20:11 | - | 55,00 |
18.09.24 20:20:01 | - | 54,98 |
18.09.24 20:20:01 | - | 54,96 |
18.09.24 20:19:55 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:46 | - | 54,98 |
18.09.24 20:19:44 | - | 54,98 |
18.09.24 20:19:44 | - | 54,98 |
18.09.24 20:19:41 | - | 54,98 |
18.09.24 20:19:41 | - | 55,00 |
18.09.24 20:19:36 | - | 54,98 |
18.09.24 20:19:34 | - | 54,96 |
18.09.24 20:19:34 | - | 54,94 |
18.09.24 20:19:33 | - | 54,96 |
18.09.24 20:19:20 | - | 54,94 |
18.09.24 20:19:19 | - | 54,98 |
18.09.24 20:19:17 | - | 55,00 |
18.09.24 20:19:16 | - | 55,00 |
18.09.24 20:19:12 | - | 55,00 |
18.09.24 20:19:03 | - | 55,00 |